DEGEN Historical Data

DEGEN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.00198
-0.30%
$ 3.94 million $ 206,326
Oct 18, 8 PM $ 0.00199
+0.25%
$ 3.96 million $ 204,991
Oct 18, 7 PM $ 0.00199
+0.45%
$ 3.95 million $ 199,222
Oct 18, 6 PM $ 0.00198
-0.10%
$ 3.93 million $ 199,463
Oct 18, 5 PM $ 0.00197
+0.66%
$ 3.91 million $ 191,996
Oct 18, 4 PM $ 0.00195
-0.76%
$ 3.88 million $ 193,262
Oct 18, 3 PM $ 0.00197
-0.25%
$ 3.91 million $ 198,207
Oct 18, 2 PM $ 0.00197
+0.20%
$ 3.92 million $ 200,877
Oct 18, 1 PM $ 0.00197
-1.35%
$ 3.91 million $ 191,032
Oct 18, 12 PM $ 0.00199
+0.35%
$ 3.96 million $ 191,875
Oct 18, 11 AM $ 0.00199
-0.25%
$ 3.95 million $ 198,008
Oct 18, 10 AM $ 0.00199
+0.35%
$ 3.96 million $ 224,459
Oct 18, 9 AM $ 0.00198
-0.40%
$ 3.94 million $ 237,900
Oct 18, 8 AM $ 0.00199
+0.35%
$ 3.95 million $ 239,163
Oct 18, 7 AM $ 0.00198
+0.56%
$ 3.94 million $ 273,471
Oct 18, 6 AM $ 0.00197
+0.46%
$ 3.91 million $ 309,875
Oct 18, 5 AM $ 0.00196
+0.51%
$ 3.89 million $ 338,414
Oct 18, 4 AM $ 0.00195
-0.26%
$ 3.88 million $ 340,634
Oct 18, 3 AM $ 0.00196
+1.29%
$ 3.9 million $ 336,946
Oct 18, 2 AM $ 0.00194
-0.56%
$ 3.86 million $ 338,364
Oct 18, 1 AM $ 0.00194
+0.88%
$ 3.86 million $ 346,642
Oct 18, 12 AM $ 0.00192
-1.74%
$ 3.82 million $ 345,094
Oct 17, 11 PM $ 0.00195
-0.36%
$ 3.88 million $ 355,497
Oct 17, 10 PM $ 0.00196
-0.51%
$ 3.89 million $ 359,628
Oct 17, 9 PM $ 0.00197
+0.20%
$ 3.91 million $ 362,378
Oct 17, 8 PM $ 0.00197
+0.46%
$ 3.91 million $ 379,103
Oct 17, 7 PM $ 0.00195
-0.26%
$ 3.88 million $ 423,243
Oct 17, 6 PM $ 0.00196
-0.10%
$ 3.89 million $ 443,730
Oct 17, 5 PM $ 0.00195
+0.62%
$ 3.88 million $ 458,543
Oct 17, 4 PM $ 0.00194
+0.21%
$ 3.86 million $ 524,826
Oct 17, 3 PM $ 0.00193
+0.52%
$ 3.85 million $ 673,170
Oct 17, 2 PM $ 0.00192
-0.62%
$ 3.83 million $ 693,190
Oct 17, 1 PM $ 0.00191
-1.04%
$ 3.8 million $ 698,441
Oct 17, 12 PM $ 0.00193
-0.16%
$ 3.84 million $ 699,129
Oct 17, 11 AM $ 0.00194
+3.24%
$ 3.86 million $ 704,978
Oct 17, 10 AM $ 0.00187
-0.37%
$ 3.73 million $ 674,122
Oct 17, 9 AM $ 0.00188
+2.12%
$ 3.74 million $ 656,002
Oct 17, 8 AM $ 0.00184
-2.59%
$ 3.66 million $ 687,271
Oct 17, 7 AM $ 0.00189
-2.17%
$ 3.76 million $ 648,506
Oct 17, 6 AM $ 0.00193
-4.49%
$ 3.85 million $ 611,329
Oct 17, 5 AM $ 0.00202
-0.78%
$ 4.02 million $ 585,152
Oct 17, 4 AM $ 0.00204
+0.05%
$ 4.05 million $ 591,382
Oct 17, 3 AM $ 0.00203
+0.05%
$ 4.04 million $ 593,409
Oct 17, 2 AM $ 0.00202
-0.10%
$ 4.02 million $ 602,098
Oct 17, 1 AM $ 0.00202
-0.20%
$ 4.02 million $ 606,637
Oct 17, 12 AM $ 0.00202
+1.71%
$ 4.01 million $ 603,204
Oct 16, 11 PM $ 0.00198
+0.35%
$ 3.94 million $ 578,941
Oct 16, 10 PM $ 0.00198
-0.25%
$ 3.94 million $ 579,186
Oct 16, 9 PM $ 0.00199
+1.12%
$ 3.95 million $ 577,673
Oct 16, 8 PM $ 0.00196
-0.61%
$ 3.9 million $ 561,734