DEGEN Historical Data

DEGEN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00196
-0.61%
$ 3.9 million $ 561,734
Oct 16, 7 PM $ 0.00197
-2.24%
$ 3.91 million $ 537,784
Oct 16, 6 PM $ 0.00201
+0.85%
$ 4 million $ 516,411
Oct 16, 5 PM $ 0.002
-1.53%
$ 3.97 million $ 500,303
Oct 16, 4 PM $ 0.00201
-1.03%
$ 3.99 million $ 435,127
Oct 16, 3 PM $ 0.00204
-2.81%
$ 4.06 million $ 273,466
Oct 16, 2 PM $ 0.00211
-0.57%
$ 4.19 million $ 247,506
Oct 16, 1 PM $ 0.00212
-0.79%
$ 4.22 million $ 235,389
Oct 16, 12 PM $ 0.00214
-1.29%
$ 4.25 million $ 246,078
Oct 16, 11 AM $ 0.00216
-0.18%
$ 4.3 million $ 248,194
Oct 16, 10 AM $ 0.00217
+0.98%
$ 4.31 million $ 256,773
Oct 16, 9 AM $ 0.00215
+1.32%
$ 4.27 million $ 256,494
Oct 16, 8 AM $ 0.00212
-1.03%
$ 4.2 million $ 220,431
Oct 16, 7 AM $ 0.00215
-1.78%
$ 4.27 million $ 221,504
Oct 16, 6 AM $ 0.00219
+1.67%
$ 4.34 million $ 220,175
Oct 16, 5 AM $ 0.00216
-0.41%
$ 4.29 million $ 219,125
Oct 16, 4 AM $ 0.00216
-1.10%
$ 4.29 million $ 210,747
Oct 16, 3 AM $ 0.00219
-1.79%
$ 4.36 million $ 205,685
Oct 16, 2 AM $ 0.00218
+0.88%
$ 4.33 million $ 193,077
Oct 16, 1 AM $ 0.00215
+2.47%
$ 4.28 million $ 173,531
Oct 16, 12 AM $ 0.00211
+1.69%
$ 4.19 million $ 172,096
Oct 15, 11 PM $ 0.00207
+0.78%
$ 4.12 million $ 144,537
Oct 15, 10 PM $ 0.00205
+0.29%
$ 4.08 million $ 141,354
Oct 15, 9 PM $ 0.00205
-0.96%
$ 4.08 million $ 141,135
Oct 15, 8 PM $ 0.00208
+0.24%
$ 4.14 million $ 139,700
Oct 15, 7 PM $ 0.00209
-0.67%
$ 4.15 million $ 120,759
Oct 15, 6 PM $ 0.0021
+0.24%
$ 4.17 million $ 126,756
Oct 15, 5 PM $ 0.00208
+0.00%
$ 4.13 million $ 130,637
Oct 15, 4 PM $ 0.00208
+0.00%
$ 4.13 million $ 128,322
Oct 15, 3 PM $ 0.00207
-1.10%
$ 4.11 million $ 138,326
Oct 15, 2 PM $ 0.00209
-1.60%
$ 4.16 million $ 143,513
Oct 15, 1 PM $ 0.0021
-2.01%
$ 4.17 million $ 148,018
Oct 15, 12 PM $ 0.00214
-1.65%
$ 4.26 million $ 140,423
Oct 15, 11 AM $ 0.00218
-0.68%
$ 4.33 million $ 124,600
Oct 15, 10 AM $ 0.0022
-0.94%
$ 4.38 million $ 121,260
Oct 15, 9 AM $ 0.00223
-1.72%
$ 4.44 million $ 121,956
Oct 15, 8 AM $ 0.00227
+1.20%
$ 4.52 million $ 113,918
Oct 15, 7 AM $ 0.00223
+2.38%
$ 4.44 million $ 107,416
Oct 15, 6 AM $ 0.00219
+0.41%
$ 4.35 million $ 104,193
Oct 15, 5 AM $ 0.00218
-0.14%
$ 4.33 million $ 121,493
Oct 15, 4 AM $ 0.00218
+1.21%
$ 4.33 million $ 125,215
Oct 15, 3 AM $ 0.00215
-0.69%
$ 4.27 million $ 128,535
Oct 15, 2 AM $ 0.00217
+0.42%
$ 4.32 million $ 132,288
Oct 15, 1 AM $ 0.00217
-0.41%
$ 4.31 million $ 132,554
Oct 15, 12 AM $ 0.00218
-0.50%
$ 4.32 million $ 130,256
Oct 14, 11 PM $ 0.00219
+0.37%
$ 4.34 million $ 131,626
Oct 14, 10 PM $ 0.00217
-0.69%
$ 4.31 million $ 132,667
Oct 14, 9 PM $ 0.00218
-0.14%
$ 4.33 million $ 132,635
Oct 14, 8 PM $ 0.00218
+0.23%
$ 4.33 million $ 133,144
Oct 14, 7 PM $ 0.00216
-0.83%
$ 4.29 million $ 134,685