DEGEN Historical Data

DEGEN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00217
-0.23%
$ 4.32 million $ 150,345
Oct 14, 5 PM $ 0.00218
+0.14%
$ 4.33 million $ 152,505
Oct 14, 4 PM $ 0.00218
+0.83%
$ 4.33 million $ 148,602
Oct 14, 3 PM $ 0.00215
+2.38%
$ 4.27 million $ 147,979
Oct 14, 2 PM $ 0.0021
+1.06%
$ 4.18 million $ 155,296
Oct 14, 1 PM $ 0.00209
+1.65%
$ 4.16 million $ 190,190
Oct 14, 12 PM $ 0.00205
-1.49%
$ 4.07 million $ 240,821
Oct 14, 11 AM $ 0.00209
+2.25%
$ 4.16 million $ 256,795
Oct 14, 10 AM $ 0.00203
-1.50%
$ 4.04 million $ 388,465
Oct 14, 9 AM $ 0.00206
+0.19%
$ 4.1 million $ 392,869
Oct 14, 8 AM $ 0.00206
+0.68%
$ 4.09 million $ 398,968
Oct 14, 7 AM $ 0.00205
-0.92%
$ 4.13 million $ 402,324
Oct 14, 6 AM $ 0.00205
-4.02%
$ 4.08 million $ 401,943
Oct 14, 5 AM $ 0.00214
-1.11%
$ 4.25 million $ 386,414
Oct 14, 4 AM $ 0.00218
-1.63%
$ 4.33 million $ 384,332
Oct 14, 3 AM $ 0.00221
-1.03%
$ 4.4 million $ 383,899
Oct 14, 2 AM $ 0.00223
-1.02%
$ 4.44 million $ 390,976
Oct 14, 1 AM $ 0.00227
-0.44%
$ 4.5 million $ 402,979
Oct 14, 12 AM $ 0.00227
+0.09%
$ 4.52 million $ 414,253
Oct 13, 11 PM $ 0.00228
-0.65%
$ 4.54 million $ 427,210
Oct 13, 10 PM $ 0.0023
-0.13%
$ 4.56 million $ 436,045
Oct 13, 9 PM $ 0.00229
+0.00%
$ 4.56 million $ 449,573
Oct 13, 8 PM $ 0.00229
-0.04%
$ 4.55 million $ 467,607
Oct 13, 7 PM $ 0.00228
+3.91%
$ 4.54 million $ 493,428
Oct 13, 6 PM $ 0.0022
+0.64%
$ 4.37 million $ 517,062
Oct 13, 5 PM $ 0.00218
-0.46%
$ 4.34 million $ 563,368
Oct 13, 4 PM $ 0.00219
+0.27%
$ 4.36 million $ 575,865
Oct 13, 3 PM $ 0.0022
+2.37%
$ 4.37 million $ 597,579
Oct 13, 2 PM $ 0.00215
-2.23%
$ 4.28 million $ 627,236
Oct 13, 1 PM $ 0.00219
-0.99%
$ 4.35 million $ 612,890
Oct 13, 12 PM $ 0.00222
+1.14%
$ 4.42 million $ 561,943
Oct 13, 11 AM $ 0.0022
-1.74%
$ 4.37 million $ 559,670
Oct 13, 10 AM $ 0.00224
+0.00%
$ 4.46 million $ 425,517
Oct 13, 9 AM $ 0.00224
+0.18%
$ 4.46 million $ 429,614
Oct 13, 8 AM $ 0.00224
+0.99%
$ 4.46 million $ 425,049
Oct 13, 7 AM $ 0.00222
-0.36%
$ 4.42 million $ 419,859
Oct 13, 6 AM $ 0.00222
+0.54%
$ 4.42 million $ 419,885
Oct 13, 5 AM $ 0.00221
-0.54%
$ 4.4 million $ 417,168
Oct 13, 4 AM $ 0.00222
+0.23%
$ 4.4 million $ 416,855
Oct 13, 3 AM $ 0.00222
-0.36%
$ 4.41 million $ 414,306
Oct 13, 2 AM $ 0.00222
+0.36%
$ 4.42 million $ 422,689
Oct 13, 1 AM $ 0.00221
+0.27%
$ 4.39 million $ 434,056
Oct 13, 12 AM $ 0.00219
-1.17%
$ 4.35 million $ 437,816
Oct 12, 11 PM $ 0.00222
+0.32%
$ 4.42 million $ 429,667
Oct 12, 10 PM $ 0.00221
-0.81%
$ 4.4 million $ 424,282
Oct 12, 9 PM $ 0.00223
-0.71%
$ 4.43 million $ 421,598
Oct 12, 8 PM $ 0.00227
+0.31%
$ 4.5 million $ 426,298
Oct 12, 7 PM $ 0.00225
-0.97%
$ 4.47 million $ 488,690
Oct 12, 6 PM $ 0.00226
+3.67%
$ 4.49 million $ 464,759
Oct 12, 5 PM $ 0.00218
+0.55%
$ 4.32 million $ 410,089