DEGEN Historical Data

DEGEN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00217
+1.74%
$ 4.3 million $ 396,902
Oct 12, 3 PM $ 0.00212
+2.76%
$ 4.22 million $ 371,219
Oct 12, 2 PM $ 0.00207
+4.77%
$ 4.11 million $ 335,122
Oct 12, 1 PM $ 0.00197
-1.50%
$ 3.91 million $ 311,508
Oct 12, 12 PM $ 0.002
+0.45%
$ 3.98 million $ 315,814
Oct 12, 11 AM $ 0.002
+0.60%
$ 3.97 million $ 309,190
Oct 12, 10 AM $ 0.00199
+0.61%
$ 3.95 million $ 309,548
Oct 12, 9 AM $ 0.00197
+0.10%
$ 3.92 million $ 336,420
Oct 12, 8 AM $ 0.00197
-0.71%
$ 3.92 million $ 340,528
Oct 12, 7 AM $ 0.00199
-0.35%
$ 3.96 million $ 344,717
Oct 12, 6 AM $ 0.002
+1.37%
$ 3.98 million $ 351,112
Oct 12, 5 AM $ 0.00198
-0.50%
$ 3.93 million $ 360,715
Oct 12, 4 AM $ 0.00199
+1.12%
$ 3.95 million $ 378,997
Oct 12, 3 AM $ 0.00196
+2.67%
$ 3.9 million $ 405,172
Oct 12, 2 AM $ 0.00192
+0.00%
$ 3.81 million $ 416,332
Oct 12, 1 AM $ 0.00193
+0.16%
$ 3.84 million $ 415,554
Oct 12, 12 AM $ 0.00194
+0.31%
$ 3.86 million $ 423,615
Oct 11, 11 PM $ 0.00194
+0.36%
$ 3.85 million $ 456,452
Oct 11, 10 PM $ 0.00193
+1.36%
$ 3.84 million $ 732,808
Oct 11, 9 PM $ 0.00191
+1.65%
$ 3.8 million $ 1.17 million
Oct 11, 8 PM $ 0.00189
-2.62%
$ 3.77 million $ 1.53 million
Oct 11, 7 PM $ 0.00198
-2.56%
$ 3.93 million $ 1.47 million
Oct 11, 6 PM $ 0.00205
+0.39%
$ 4.08 million $ 1.53 million
Oct 11, 5 PM $ 0.00204
+0.29%
$ 4.06 million $ 1.53 million
Oct 11, 4 PM $ 0.00203
-0.59%
$ 4.03 million $ 1.55 million
Oct 11, 3 PM $ 0.00204
+0.59%
$ 4.05 million $ 1.56 million
Oct 11, 2 PM $ 0.00202
+1.30%
$ 4.02 million $ 1.64 million
Oct 11, 1 PM $ 0.002
-0.45%
$ 3.97 million $ 1.63 million
Oct 11, 12 PM $ 0.002
-1.91%
$ 3.98 million $ 1.63 million
Oct 11, 11 AM $ 0.00204
+1.75%
$ 4.05 million $ 1.62 million
Oct 11, 10 AM $ 0.00201
-0.25%
$ 3.99 million $ 1.62 million
Oct 11, 9 AM $ 0.00201
-0.54%
$ 4 million $ 1.58 million
Oct 11, 8 AM $ 0.00201
+2.50%
$ 3.99 million $ 1.58 million
Oct 11, 7 AM $ 0.00196
-0.20%
$ 3.9 million $ 1.57 million
Oct 11, 6 AM $ 0.00199
-1.53%
$ 3.96 million $ 1.57 million
Oct 11, 5 AM $ 0.00202
-1.18%
$ 4.01 million $ 1.56 million
Oct 11, 4 AM $ 0.002
+2.66%
$ 3.98 million $ 1.54 million
Oct 11, 3 AM $ 0.00195
-5.01%
$ 3.88 million $ 1.52 million
Oct 11, 2 AM $ 0.00206
+5.54%
$ 4.09 million $ 1.49 million
Oct 11, 1 AM $ 0.00194
-4.30%
$ 3.85 million $ 1.47 million
Oct 11, 12 AM $ 0.00202
-0.05%
$ 4.02 million $ 1.45 million
Oct 10, 11 PM $ 0.00203
+4.04%
$ 4.04 million $ 1.41 million
Oct 10, 10 PM $ 0.00205
+14.49%
$ 4.07 million $ 1.14 million
Oct 10, 9 PM $ 0.00183
-24.45%
$ 3.65 million $ 684,012
Oct 10, 8 PM $ 0.00244
-0.33%
$ 4.85 million $ 293,613
Oct 10, 7 PM $ 0.00246
-3.15%
$ 4.89 million $ 269,386
Oct 10, 6 PM $ 0.00254
-1.44%
$ 5.04 million $ 189,688
Oct 10, 5 PM $ 0.00257
-0.58%
$ 5.11 million $ 184,317
Oct 10, 4 PM $ 0.00259
-0.99%
$ 5.15 million $ 175,554
Oct 10, 3 PM $ 0.00262
-5.59%
$ 5.2 million $ 167,296