DEGEN Historical Data

DEGEN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.00259
-0.99%
$ 5.15 million $ 175,554
Oct 10, 3 PM $ 0.00262
-5.59%
$ 5.2 million $ 167,296
Oct 10, 2 PM $ 0.00278
+0.04%
$ 5.52 million $ 90,541
Oct 10, 1 PM $ 0.00278
+0.58%
$ 5.53 million $ 119,167
Oct 10, 12 PM $ 0.00276
+0.40%
$ 5.48 million $ 115,393
Oct 10, 11 AM $ 0.00274
+0.44%
$ 5.45 million $ 120,779
Oct 10, 10 AM $ 0.00274
+0.26%
$ 5.45 million $ 117,169
Oct 10, 9 AM $ 0.00273
+0.66%
$ 5.42 million $ 117,149
Oct 10, 8 AM $ 0.00271
-0.33%
$ 5.38 million $ 113,557
Oct 10, 7 AM $ 0.00272
-0.59%
$ 5.4 million $ 127,996
Oct 10, 6 AM $ 0.00273
-0.94%
$ 5.43 million $ 138,356
Oct 10, 5 AM $ 0.00275
+0.40%
$ 5.47 million $ 139,070
Oct 10, 4 AM $ 0.00274
-0.40%
$ 5.45 million $ 139,184
Oct 10, 3 AM $ 0.00276
+1.47%
$ 5.49 million $ 137,070
Oct 10, 2 AM $ 0.00272
-0.44%
$ 5.42 million $ 135,721
Oct 10, 1 AM $ 0.00273
+0.15%
$ 5.43 million $ 138,818
Oct 10, 12 AM $ 0.00273
+0.29%
$ 5.43 million $ 138,559
Oct 9, 11 PM $ 0.00272
-0.47%
$ 5.42 million $ 138,200
Oct 9, 10 PM $ 0.00275
+1.36%
$ 5.47 million $ 140,500
Oct 9, 9 PM $ 0.00271
-0.18%
$ 5.39 million $ 145,008
Oct 9, 8 PM $ 0.00272
-0.18%
$ 5.4 million $ 148,170
Oct 9, 7 PM $ 0.00272
+0.52%
$ 5.41 million $ 147,784
Oct 9, 6 PM $ 0.00271
+0.18%
$ 5.39 million $ 155,459
Oct 9, 5 PM $ 0.00271
+1.65%
$ 5.39 million $ 176,008
Oct 9, 4 PM $ 0.00268
-0.26%
$ 5.32 million $ 184,449
Oct 9, 3 PM $ 0.00268
-0.63%
$ 5.32 million $ 178,428
Oct 9, 2 PM $ 0.00268
-1.76%
$ 5.33 million $ 189,557
Oct 9, 1 PM $ 0.00274
-1.08%
$ 5.45 million $ 162,784
Oct 9, 12 PM $ 0.00277
+1.02%
$ 5.51 million $ 162,870
Oct 9, 11 AM $ 0.00274
+0.22%
$ 5.45 million $ 158,380
Oct 9, 10 AM $ 0.00274
+0.07%
$ 5.44 million $ 159,077
Oct 9, 9 AM $ 0.00274
+0.92%
$ 5.44 million $ 175,927
Oct 9, 8 AM $ 0.00273
-2.29%
$ 5.43 million $ 179,596
Oct 9, 7 AM $ 0.00281
-0.14%
$ 5.58 million $ 181,680
Oct 9, 6 AM $ 0.00282
-0.18%
$ 5.61 million $ 166,304
Oct 9, 5 AM $ 0.00283
-0.21%
$ 5.62 million $ 170,591
Oct 9, 4 AM $ 0.00284
+0.00%
$ 5.64 million $ 176,220
Oct 9, 3 AM $ 0.00283
+1.94%
$ 5.63 million $ 194,855
Oct 9, 2 AM $ 0.00279
-1.90%
$ 5.54 million $ 209,554
Oct 9, 1 AM $ 0.00284
-0.77%
$ 5.65 million $ 224,028
Oct 9, 12 AM $ 0.00286
-0.97%
$ 5.69 million $ 232,746
Oct 8, 11 PM $ 0.00289
-0.10%
$ 5.75 million $ 232,323
Oct 8, 10 PM $ 0.0029
+0.31%
$ 5.76 million $ 240,559
Oct 8, 9 PM $ 0.00289
-0.14%
$ 5.75 million $ 240,138
Oct 8, 8 PM $ 0.00289
-0.48%
$ 5.75 million $ 237,716
Oct 8, 7 PM $ 0.00291
-0.24%
$ 5.78 million $ 240,688
Oct 8, 6 PM $ 0.00292
+0.07%
$ 5.81 million $ 235,037
Oct 8, 5 PM $ 0.00291
+0.87%
$ 5.78 million $ 214,467
Oct 8, 4 PM $ 0.00286
+0.70%
$ 5.69 million $ 213,372
Oct 8, 3 PM $ 0.00285
+0.89%
$ 5.66 million $ 266,050