DEGEN Historical Data

DEGEN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 5 PM $ 0.00291
+0.87%
$ 5.78 million $ 214,467
Oct 8, 4 PM $ 0.00286
+0.70%
$ 5.69 million $ 213,372
Oct 8, 3 PM $ 0.00285
+0.89%
$ 5.66 million $ 266,050
Oct 8, 2 PM $ 0.00283
+0.28%
$ 5.63 million $ 386,334
Oct 8, 1 PM $ 0.00282
-0.56%
$ 5.6 million $ 416,523
Oct 8, 12 PM $ 0.00283
+0.00%
$ 5.63 million $ 549,584
Oct 8, 11 AM $ 0.00283
-0.67%
$ 5.62 million $ 550,855
Oct 8, 10 AM $ 0.00285
+0.85%
$ 5.67 million $ 557,780
Oct 8, 9 AM $ 0.00283
-0.14%
$ 5.63 million $ 540,034
Oct 8, 8 AM $ 0.00284
+0.74%
$ 5.65 million $ 536,864
Oct 8, 7 AM $ 0.00281
-0.04%
$ 5.59 million $ 524,596
Oct 8, 6 AM $ 0.00282
+0.75%
$ 5.6 million $ 523,509
Oct 8, 5 AM $ 0.00279
-1.24%
$ 5.55 million $ 528,481
Oct 8, 4 AM $ 0.00283
+0.39%
$ 5.63 million $ 542,471
Oct 8, 3 AM $ 0.00282
-1.61%
$ 5.6 million $ 523,986
Oct 8, 2 AM $ 0.00286
+0.18%
$ 5.68 million $ 506,456
Oct 8, 1 AM $ 0.00285
+0.21%
$ 5.67 million $ 486,976
Oct 8, 12 AM $ 0.00285
+0.32%
$ 5.66 million $ 480,053
Oct 7, 11 PM $ 0.00283
-0.42%
$ 5.63 million $ 479,266
Oct 7, 10 PM $ 0.00286
+0.60%
$ 5.68 million $ 468,269
Oct 7, 9 PM $ 0.00285
-0.52%
$ 5.66 million $ 462,295
Oct 7, 8 PM $ 0.00287
+0.35%
$ 5.7 million $ 461,659
Oct 7, 7 PM $ 0.00285
+0.71%
$ 5.67 million $ 468,213
Oct 7, 6 PM $ 0.00284
-0.28%
$ 5.64 million $ 467,238
Oct 7, 5 PM $ 0.00286
-0.45%
$ 5.68 million $ 464,336
Oct 7, 4 PM $ 0.00288
+0.91%
$ 5.72 million $ 478,802
Oct 7, 3 PM $ 0.00284
-2.07%
$ 5.65 million $ 426,192
Oct 7, 2 PM $ 0.0029
-2.91%
$ 5.76 million $ 297,678
Oct 7, 1 PM $ 0.00299
-1.68%
$ 5.94 million $ 269,176
Oct 7, 12 PM $ 0.00303
+0.70%
$ 6.03 million $ 133,615
Oct 7, 11 AM $ 0.00301
+0.30%
$ 5.98 million $ 138,356
Oct 7, 10 AM $ 0.003
+0.30%
$ 5.96 million $ 131,184
Oct 7, 9 AM $ 0.00299
+0.67%
$ 5.94 million $ 133,566
Oct 7, 8 AM $ 0.00296
-0.94%
$ 5.88 million $ 141,860
Oct 7, 7 AM $ 0.00299
+0.34%
$ 5.94 million $ 136,567
Oct 7, 6 AM $ 0.00298
-1.46%
$ 5.92 million $ 160,295
Oct 7, 5 AM $ 0.00304
+1.06%
$ 6.05 million $ 155,308
Oct 7, 4 AM $ 0.00301
+0.77%
$ 5.98 million $ 138,527
Oct 7, 3 AM $ 0.00299
-0.33%
$ 5.94 million $ 138,658
Oct 7, 2 AM $ 0.003
+0.30%
$ 5.96 million $ 143,069
Oct 7, 1 AM $ 0.00299
-1.29%
$ 5.94 million $ 148,598
Oct 7, 12 AM $ 0.00303
+0.36%
$ 6.02 million $ 156,454
Oct 6, 11 PM $ 0.00302
-0.43%
$ 6 million $ 174,451
Oct 6, 10 PM $ 0.00303
-0.10%
$ 6.02 million $ 174,569
Oct 6, 9 PM $ 0.00304
-0.13%
$ 6.04 million $ 175,653
Oct 6, 8 PM $ 0.00304
-0.07%
$ 6.04 million $ 178,853
Oct 6, 7 PM $ 0.00304
-0.62%
$ 6.04 million $ 169,858
Oct 6, 6 PM $ 0.00305
+0.10%
$ 6.06 million $ 169,592
Oct 6, 5 PM $ 0.00305
+0.13%
$ 6.05 million $ 172,314
Oct 6, 4 PM $ 0.00303
-0.53%
$ 6.02 million $ 140,129