DEGEN Historical Data

DEGEN Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 PM $ 0.00305
+0.13%
$ 6.05 million $ 172,314
Oct 6, 4 PM $ 0.00303
-0.53%
$ 6.02 million $ 140,129
Oct 6, 3 PM $ 0.00305
+1.16%
$ 6.06 million $ 142,423
Oct 6, 2 PM $ 0.00302
+0.57%
$ 6 million $ 136,108
Oct 6, 1 PM $ 0.003
+1.52%
$ 5.97 million $ 138,987
Oct 6, 12 PM $ 0.00296
-0.03%
$ 5.88 million $ 138,105
Oct 6, 11 AM $ 0.00294
+0.24%
$ 5.85 million $ 134,479
Oct 6, 10 AM $ 0.00294
-0.20%
$ 5.83 million $ 137,522
Oct 6, 9 AM $ 0.00294
+0.41%
$ 5.85 million $ 138,208
Oct 6, 8 AM $ 0.00293
+0.76%
$ 5.82 million $ 136,199
Oct 6, 7 AM $ 0.00291
+0.07%
$ 5.78 million $ 138,069
Oct 6, 6 AM $ 0.00292
+0.90%
$ 5.8 million $ 128,999
Oct 6, 5 AM $ 0.00289
+0.63%
$ 5.74 million $ 128,191
Oct 6, 4 AM $ 0.00288
-0.35%
$ 5.73 million $ 122,505
Oct 6, 3 AM $ 0.00289
-0.31%
$ 5.74 million $ 137,181
Oct 6, 2 AM $ 0.0029
+0.66%
$ 5.77 million $ 141,254
Oct 6, 1 AM $ 0.00288
+0.87%
$ 5.73 million $ 161,739
Oct 6, 12 AM $ 0.00286
-0.45%
$ 5.69 million $ 152,329
Oct 5, 11 PM $ 0.00288
-0.28%
$ 5.72 million $ 135,839
Oct 5, 10 PM $ 0.00288
+0.31%
$ 5.72 million $ 146,998
Oct 5, 9 PM $ 0.00287
-0.42%
$ 5.71 million $ 174,163
Oct 5, 8 PM $ 0.00289
+0.45%
$ 5.74 million $ 182,372
Oct 5, 7 PM $ 0.00287
-0.86%
$ 5.71 million $ 185,562
Oct 5, 6 PM $ 0.00291
-0.03%
$ 5.78 million $ 193,010
Oct 5, 5 PM $ 0.00291
-1.02%
$ 5.79 million $ 213,868
Oct 5, 4 PM $ 0.00294
-0.41%
$ 5.85 million $ 220,315
Oct 5, 3 PM $ 0.00294
+0.24%
$ 5.84 million $ 225,274
Oct 5, 2 PM $ 0.00293
-1.08%
$ 5.83 million $ 262,261
Oct 5, 1 PM $ 0.00297
+0.58%
$ 5.91 million $ 259,851
Oct 5, 12 PM $ 0.00296
-0.47%
$ 5.87 million $ 265,396
Oct 5, 11 AM $ 0.00297
+0.10%
$ 5.9 million $ 270,977
Oct 5, 10 AM $ 0.00297
-0.74%
$ 5.9 million $ 266,047
Oct 5, 9 AM $ 0.00299
-0.89%
$ 5.95 million $ 271,144
Oct 5, 8 AM $ 0.00302
-0.26%
$ 6.01 million $ 272,713
Oct 5, 7 AM $ 0.00302
+1.00%
$ 6.01 million $ 290,289
Oct 5, 6 AM $ 0.003
+0.50%
$ 5.96 million $ 276,114
Oct 5, 5 AM $ 0.00299
+0.17%
$ 5.93 million $ 298,207
Oct 5, 4 AM $ 0.00299
+1.08%
$ 5.94 million $ 301,608
Oct 5, 3 AM $ 0.00296
-0.17%
$ 5.88 million $ 288,872
Oct 5, 2 AM $ 0.00294
+1.59%
$ 5.85 million $ 284,297
Oct 5, 1 AM $ 0.0029
+0.45%
$ 5.76 million $ 263,431
Oct 5, 12 AM $ 0.00289
-0.31%
$ 5.75 million $ 273,352
Oct 4, 11 PM $ 0.0029
-0.03%
$ 5.77 million $ 278,763
Oct 4, 10 PM $ 0.00291
+0.24%
$ 5.78 million $ 271,615
Oct 4, 9 PM $ 0.0029
+0.55%
$ 5.77 million $ 261,244
Oct 4, 8 PM $ 0.00289
-0.03%
$ 5.74 million $ 250,093
Oct 4, 7 PM $ 0.00288
+0.66%
$ 5.73 million $ 247,181
Oct 4, 6 PM $ 0.00287
-0.45%
$ 5.7 million $ 239,982
Oct 4, 5 PM $ 0.00287
-0.21%
$ 5.71 million $ 220,166
Oct 4, 4 PM $ 0.00288
+0.07%
$ 5.72 million $ 262,983