DEGEN Historical Data

DEGEN Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 PM $ 0.00288
+0.07%
$ 5.72 million $ 262,983
Oct 4, 3 PM $ 0.00288
-0.89%
$ 5.73 million $ 265,305
Oct 4, 2 PM $ 0.00291
-0.88%
$ 5.79 million $ 246,819
Oct 4, 1 PM $ 0.00294
+0.82%
$ 5.85 million $ 299,286
Oct 4, 12 PM $ 0.00292
-0.31%
$ 5.8 million $ 324,718
Oct 4, 11 AM $ 0.00292
+0.14%
$ 5.81 million $ 317,162
Oct 4, 10 AM $ 0.00292
-0.82%
$ 5.8 million $ 315,953
Oct 4, 9 AM $ 0.00294
-0.30%
$ 5.85 million $ 308,155
Oct 4, 8 AM $ 0.00295
-0.84%
$ 5.87 million $ 299,759
Oct 4, 7 AM $ 0.00298
-0.53%
$ 5.92 million $ 280,129
Oct 4, 6 AM $ 0.003
+1.05%
$ 5.95 million $ 275,864
Oct 4, 5 AM $ 0.00295
-0.07%
$ 5.86 million $ 254,000
Oct 4, 4 AM $ 0.00295
+0.51%
$ 5.87 million $ 252,190
Oct 4, 3 AM $ 0.00294
-0.41%
$ 5.84 million $ 254,408
Oct 4, 2 AM $ 0.00295
+0.27%
$ 5.87 million $ 252,051
Oct 4, 1 AM $ 0.00294
-1.48%
$ 5.84 million $ 250,957
Oct 4, 12 AM $ 0.00298
-0.63%
$ 5.93 million $ 241,366
Oct 3, 11 PM $ 0.00299
-0.66%
$ 5.95 million $ 242,017
Oct 3, 10 PM $ 0.00302
+0.70%
$ 6 million $ 238,605
Oct 3, 9 PM $ 0.00299
-0.40%
$ 5.95 million $ 221,632
Oct 3, 8 PM $ 0.00301
+0.30%
$ 5.98 million $ 223,364
Oct 3, 7 PM $ 0.003
+0.17%
$ 5.96 million $ 231,189
Oct 3, 6 PM $ 0.003
+0.91%
$ 5.96 million $ 238,189
Oct 3, 5 PM $ 0.00297
-2.62%
$ 5.9 million $ 247,590
Oct 3, 4 PM $ 0.00304
+1.33%
$ 6.05 million $ 209,919
Oct 3, 3 PM $ 0.003
+1.28%
$ 5.97 million $ 207,679
Oct 3, 2 PM $ 0.00296
+1.16%
$ 5.89 million $ 205,601
Oct 3, 1 PM $ 0.00292
-1.35%
$ 5.81 million $ 165,783
Oct 3, 12 PM $ 0.00297
-0.20%
$ 5.91 million $ 157,991
Oct 3, 11 AM $ 0.00298
-0.50%
$ 5.92 million $ 165,716
Oct 3, 10 AM $ 0.00299
-0.53%
$ 5.95 million $ 168,002
Oct 3, 9 AM $ 0.003
+0.10%
$ 5.96 million $ 188,223
Oct 3, 8 AM $ 0.00299
+0.23%
$ 5.95 million $ 189,399
Oct 3, 7 AM $ 0.00298
-0.47%
$ 5.93 million $ 189,623
Oct 3, 6 AM $ 0.00299
-0.67%
$ 5.94 million $ 192,090
Oct 3, 5 AM $ 0.00301
-0.23%
$ 5.98 million $ 192,852
Oct 3, 4 AM $ 0.00302
+0.57%
$ 5.99 million $ 202,754
Oct 3, 3 AM $ 0.00302
+0.23%
$ 6.01 million $ 199,873
Oct 3, 2 AM $ 0.003
+0.20%
$ 5.97 million $ 209,626
Oct 3, 1 AM $ 0.003
-1.06%
$ 5.96 million $ 207,947
Oct 3, 12 AM $ 0.00303
-0.85%
$ 6.03 million $ 223,050
Oct 2, 11 PM $ 0.00305
+0.30%
$ 6.07 million $ 226,264
Oct 2, 10 PM $ 0.00304
-0.10%
$ 6.04 million $ 229,542
Oct 2, 9 PM $ 0.00305
-0.33%
$ 6.05 million $ 232,324
Oct 2, 8 PM $ 0.00305
-0.07%
$ 6.07 million $ 232,411
Oct 2, 7 PM $ 0.00306
+0.66%
$ 6.08 million $ 231,205
Oct 2, 6 PM $ 0.00304
+0.36%
$ 6.03 million $ 227,132
Oct 2, 5 PM $ 0.00302
+0.23%
$ 6 million $ 215,881
Oct 2, 4 PM $ 0.00302
+0.87%
$ 5.99 million $ 217,193
Oct 2, 3 PM $ 0.00298
+0.81%
$ 5.93 million $ 209,033