DEGEN Historical Data

DEGEN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00298
+0.81%
$ 5.93 million $ 209,033
Oct 2, 2 PM $ 0.00298
-1.10%
$ 5.92 million $ 227,678
Oct 2, 1 PM $ 0.003
-0.43%
$ 5.96 million $ 246,127
Oct 2, 12 PM $ 0.00301
-0.20%
$ 5.99 million $ 252,990
Oct 2, 11 AM $ 0.00302
+0.03%
$ 6.01 million $ 256,093
Oct 2, 10 AM $ 0.00302
+0.50%
$ 6.01 million $ 254,411
Oct 2, 9 AM $ 0.00301
-0.36%
$ 5.99 million $ 235,753
Oct 2, 8 AM $ 0.00303
-0.07%
$ 6.01 million $ 249,809
Oct 2, 7 AM $ 0.00303
-0.26%
$ 6.03 million $ 280,418
Oct 2, 6 AM $ 0.00305
+0.43%
$ 6.06 million $ 286,262
Oct 2, 5 AM $ 0.00303
+0.13%
$ 6.03 million $ 287,250
Oct 2, 4 AM $ 0.00302
+0.07%
$ 6.01 million $ 278,040
Oct 2, 3 AM $ 0.00302
+0.30%
$ 6.01 million $ 281,382
Oct 2, 2 AM $ 0.00302
+0.40%
$ 5.99 million $ 267,889
Oct 2, 1 AM $ 0.00301
+1.01%
$ 5.98 million $ 273,184
Oct 2, 12 AM $ 0.00299
+0.61%
$ 5.94 million $ 265,971
Oct 1, 11 PM $ 0.00297
+0.95%
$ 5.9 million $ 258,568
Oct 1, 10 PM $ 0.00294
+0.17%
$ 5.84 million $ 259,081
Oct 1, 9 PM $ 0.00294
-0.81%
$ 5.83 million $ 258,569
Oct 1, 8 PM $ 0.00296
-0.34%
$ 5.88 million $ 262,067
Oct 1, 7 PM $ 0.00297
+0.37%
$ 5.9 million $ 259,937
Oct 1, 6 PM $ 0.00296
+0.68%
$ 5.89 million $ 262,409
Oct 1, 5 PM $ 0.00294
+0.38%
$ 5.84 million $ 264,509
Oct 1, 4 PM $ 0.00293
+0.00%
$ 5.82 million $ 254,019
Oct 1, 3 PM $ 0.00294
+0.24%
$ 5.83 million $ 260,029
Oct 1, 2 PM $ 0.00293
+0.00%
$ 5.81 million $ 248,268
Oct 1, 1 PM $ 0.00293
+0.82%
$ 5.83 million $ 212,597
Oct 1, 12 PM $ 0.00291
-0.95%
$ 5.78 million $ 196,373
Oct 1, 11 AM $ 0.00294
-0.10%
$ 5.84 million $ 200,680
Oct 1, 10 AM $ 0.00294
-0.41%
$ 5.85 million $ 200,999
Oct 1, 9 AM $ 0.00296
+0.37%
$ 5.87 million $ 201,466
Oct 1, 8 AM $ 0.00293
+3.75%
$ 5.82 million $ 187,387
Oct 1, 7 AM $ 0.00283
+1.00%
$ 5.63 million $ 156,766
Oct 1, 6 AM $ 0.0028
-0.78%
$ 5.57 million $ 153,820
Oct 1, 5 AM $ 0.00282
+1.11%
$ 5.61 million $ 157,306
Oct 1, 4 AM $ 0.00282
+1.29%
$ 5.6 million $ 166,371
Oct 1, 3 AM $ 0.00277
-1.28%
$ 5.5 million $ 164,440
Oct 1, 2 AM $ 0.00281
-0.60%
$ 5.58 million $ 169,867
Oct 1, 1 AM $ 0.00281
+0.64%
$ 5.59 million $ 166,434
Oct 1, 12 AM $ 0.00279
-0.64%
$ 5.55 million $ 175,589
Download