DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.00117
+0.00%
$ 2.31 million $ 8,469
Yesterday $ 0.00118
-1.95%
$ 2.35 million $ 2,780
Aug 11, 2026 $ 0.00121
-3.28%
$ 2.4 million $ 6,094
Aug 10, 2026 $ 0.00125
-1.03%
$ 2.48 million $ 9,384
Aug 9, 2026 $ 0.00127
+1.36%
$ 2.52 million $ 4,804
Aug 8, 2026 $ 0.00125
-0.69%
$ 2.48 million $ 3,362
Aug 7, 2026 $ 0.00125
-0.98%
$ 2.47 million $ 6,925
Aug 6, 2026 $ 0.00126
-0.29%
$ 2.5 million $ 9,663
Aug 5, 2026 $ 0.00126
+1.51%
$ 2.5 million $ 6,402
Aug 4, 2026 $ 0.00124
-0.09%
$ 2.47 million $ 5,128
Aug 3, 2026 $ 0.00124
+0.46%
$ 2.47 million $ 38,207
Aug 2, 2026 $ 0.00123
-0.56%
$ 2.45 million $ 8,599
Aug 1, 2026 $ 0.00124
-0.57%
$ 2.46 million $ 6,813
Jul 31, 2026 $ 0.00125
-2.31%
$ 2.48 million $ 17,270
Jul 30, 2026 $ 0.00128
+5.30%
$ 2.54 million $ 21,419
Jul 29, 2026 $ 0.00121
+2.49%
$ 2.4 million $ 138,999
Jul 28, 2026 $ 0.00118
-2.31%
$ 2.35 million $ 5,638
Jul 27, 2026 $ 0.00121
-3.46%
$ 2.4 million $ 7,039
Jul 26, 2026 $ 0.00125
+1.65%
$ 2.49 million $ 6,436
Jul 25, 2026 $ 0.00123
-2.37%
$ 2.44 million $ 7,631
Jul 24, 2026 $ 0.00126
+4.92%
$ 2.5 million $ 17,978
Jul 23, 2026 $ 0.00121
-3.91%
$ 2.4 million $ 12,371
Jul 22, 2026 $ 0.00126
-2.33%
$ 2.49 million $ 13,639
Jul 21, 2026 $ 0.00128
-2.69%
$ 2.54 million $ 17,417
Jul 20, 2026 $ 0.00132
+0.20%
$ 2.61 million $ 25,952
Jul 19, 2026 $ 0.00131
+3.68%
$ 2.6 million $ 137,027
Jul 18, 2026 $ 0.00126
+8.47%
$ 2.51 million $ 152,973
Jul 17, 2026 $ 0.00116
-3.31%
$ 2.31 million $ 9,509
Jul 16, 2026 $ 0.0012
-2.51%
$ 2.39 million $ 9,251
Jul 15, 2026 $ 0.00123
-6.21%
$ 2.45 million $ 13,102
Jul 14, 2026 $ 0.00131
-0.64%
$ 2.61 million $ 9,716
Jul 13, 2026 $ 0.00132
-9.47%
$ 2.62 million $ 19,315
Jul 12, 2026 $ 0.00146
-3.11%
$ 2.9 million $ 4,023
Jul 11, 2026 $ 0.00151
-1.10%
$ 2.99 million $ 8,395
Jul 10, 2026 $ 0.00152
+0.86%
$ 3.03 million $ 7,102
Jul 9, 2026 $ 0.00151
+1.38%
$ 3 million $ 8,310
Jul 8, 2026 $ 0.00148
-5.25%
$ 2.95 million $ 18,299
Jul 7, 2026 $ 0.00157
-0.60%
$ 3.11 million $ 17,471
Jul 6, 2026 $ 0.00157
-0.37%
$ 3.13 million $ 21,863
Jul 5, 2026 $ 0.00158
-2.40%
$ 3.14 million $ 14,734
Jul 4, 2026 $ 0.00162
-3.71%
$ 3.22 million $ 13,459
Jul 3, 2026 $ 0.00168
+0.50%
$ 3.34 million $ 26,754
Jul 2, 2026 $ 0.00168
+3.08%
$ 3.33 million $ 40,007
Jul 1, 2026 $ 0.00162
+1.87%
$ 3.23 million $ 38,577
Jun 30, 2026 $ 0.00159
-2.43%
$ 3.16 million $ 42,991
Jun 29, 2026 $ 0.00163
+0.87%
$ 3.24 million $ 18,921
Jun 28, 2026 $ 0.00162
-4.71%
$ 3.21 million $ 19,471
Jun 27, 2026 $ 0.0017
-1.11%
$ 3.37 million $ 41,482
Jun 26, 2026 $ 0.0017
+1.68%
$ 3.37 million $ 96,398
Jun 25, 2026 $ 0.00168
-7.19%
$ 3.33 million $ 79,445
Download