DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000745
+0.00%
$ 1.48 million $ 31,715
11:49 AM $ 0.000744
+0.00%
$ 1.48 million $ 31,716
11:44 AM $ 0.000746
+0.00%
$ 1.48 million $ 31,750
11:39 AM $ 0.000745
+0.00%
$ 1.48 million $ 31,766
11:34 AM $ 0.000744
+0.00%
$ 1.48 million $ 31,882
11:29 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,137
11:24 AM $ 0.000745
+0.00%
$ 1.48 million $ 32,105
11:19 AM $ 0.000745
+0.00%
$ 1.48 million $ 32,243
11:14 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,327
11:09 AM $ 0.000745
+0.00%
$ 1.48 million $ 32,328
11:04 AM $ 0.000746
+0.00%
$ 1.48 million $ 32,311
10:59 AM $ 0.000747
+0.00%
$ 1.48 million $ 32,323
10:54 AM $ 0.000747
+0.00%
$ 1.48 million $ 32,306
10:49 AM $ 0.000748
+0.00%
$ 1.49 million $ 32,389
10:44 AM $ 0.000748
+0.00%
$ 1.49 million $ 32,365
10:39 AM $ 0.000748
+0.00%
$ 1.49 million $ 32,361
10:34 AM $ 0.000748
+0.00%
$ 1.49 million $ 32,318
10:29 AM $ 0.000749
+0.00%
$ 1.49 million $ 32,322
10:24 AM $ 0.000749
+0.00%
$ 1.49 million $ 32,334
10:19 AM $ 0.000748
+0.00%
$ 1.49 million $ 32,318
10:14 AM $ 0.000747
+0.00%
$ 1.48 million $ 32,288
10:09 AM $ 0.000751
+0.00%
$ 1.49 million $ 32,203
10:04 AM $ 0.000751
+0.00%
$ 1.49 million $ 32,221
9:59 AM $ 0.000752
+0.00%
$ 1.49 million $ 32,204
9:54 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,058
9:49 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,049
9:44 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,061
9:39 AM $ 0.000743
+0.00%
$ 1.48 million $ 32,107
9:34 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,141
9:29 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,239
9:24 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,284
9:19 AM $ 0.000745
+0.00%
$ 1.48 million $ 32,364
9:14 AM $ 0.000743
+0.00%
$ 1.48 million $ 32,293
9:09 AM $ 0.000743
+0.00%
$ 1.48 million $ 32,428
9:04 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,589
8:59 AM $ 0.000743
+0.00%
$ 1.48 million $ 32,366
8:54 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,358
8:49 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,378
8:44 AM $ 0.000744
+0.00%
$ 1.48 million $ 32,465
8:39 AM $ 0.000743
+0.00%
$ 1.48 million $ 32,472
8:34 AM $ 0.00074
+0.00%
$ 1.47 million $ 33,044
8:29 AM $ 0.000737
+0.00%
$ 1.46 million $ 33,021
8:24 AM $ 0.000737
+0.00%
$ 1.46 million $ 32,970
8:19 AM $ 0.000736
+0.00%
$ 1.46 million $ 32,961
8:14 AM $ 0.000734
+0.00%
$ 1.46 million $ 32,964
8:09 AM $ 0.000732
+0.00%
$ 1.45 million $ 32,984
8:04 AM $ 0.000733
+0.00%
$ 1.46 million $ 33,168
7:59 AM $ 0.000734
+0.00%
$ 1.46 million $ 33,599
7:54 AM $ 0.000735
+0.00%
$ 1.46 million $ 33,499
7:49 AM $ 0.000736
+0.00%
$ 1.46 million $ 33,427
Download