Natural Gas Historical Data

NATURALGAS
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 2.72
-0.33%
$ -- $ 947,266
Jul 20, 2023 $ 2.73
+4.64%
$ -- $ 948,286
Jul 19, 2023 $ 2.61
-0.11%
$ -- $ 471,680
Jul 18, 2023 $ 2.62
+3.48%
$ -- $ 573,694
Jul 17, 2023 $ 2.53
-0.67%
$ -- $ 539,134
Jul 16, 2023 $ 2.54
-0.04%
$ -- $ 13,557
Jul 15, 2023 $ 2.54
+0.00%
$ -- $ 1.54 million
Jul 14, 2023 $ 2.54
-0.16%
$ -- $ 1.54 million
Jul 13, 2023 $ 2.55
-3.01%
$ -- $ 1.02 million
Jul 12, 2023 $ 2.62
-2.71%
$ -- $ 557,269
Jul 11, 2023 $ 2.69
+1.93%
$ -- $ 877,322
Jul 10, 2023 $ 2.64
+0.80%
$ -- $ 695,783
Jul 9, 2023 $ 2.62
+2.31%
$ -- $ 52,840
Jul 8, 2023 $ 2.56
+0.00%
$ -- $ 1.45 million
Jul 7, 2023 $ 2.56
-2.48%
$ -- $ 1.45 million
Jul 6, 2023 $ 2.63
-0.98%
$ -- $ 4.39 million
Jul 5, 2023 $ 2.65
-3.53%
$ -- $ 779,550
Jul 4, 2023 $ 2.75
+2.34%
$ -- $ 725,672
Jul 3, 2023 $ 2.69
-0.66%
$ -- $ 556,323
Jul 2, 2023 $ 2.71
-2.42%
$ -- $ 65,284
Jul 1, 2023 $ 2.77
+0.00%
$ -- $ 1.45 million
Jun 30, 2023 $ 2.77
+3.62%
$ -- $ 1.45 million
Jun 29, 2023 $ 2.68
+0.60%
$ -- $ 1.16 million
Jun 28, 2023 $ 2.66
-5.27%
$ -- $ 1.31 million
Jun 27, 2023 $ 2.81
-2.19%
$ -- $ 1.08 million
Jun 26, 2023 $ 2.87
-0.93%
$ -- $ 1.33 million
Jun 25, 2023 $ 2.9
+2.69%
$ -- $ 110,104
Jun 24, 2023 $ 2.82
+0.00%
$ -- $ 1.73 million
Jun 23, 2023 $ 2.82
+4.87%
$ -- $ 1.73 million
Jun 22, 2023 $ 2.69
+1.24%
$ -- $ 1.02 million
Jun 21, 2023 $ 2.66
+3.91%
$ -- $ 1.49 million
Jun 20, 2023 $ 2.55
-5.86%
$ -- $ 3.13 million
Jun 19, 2023 $ 2.71
+1.84%
$ -- $ 2.95 million
Jun 18, 2023 $ 2.67
-0.19%
$ -- $ 79,548
Jun 17, 2023 $ 2.68
+0.00%
$ -- $ 1.53 million
Jun 16, 2023 $ 2.68
+3.04%
$ -- $ 1.53 million
Jun 15, 2023 $ 2.6
+9.30%
$ -- $ 1.78 million
Jun 14, 2023 $ 2.38
+0.57%
$ -- $ 686,258
Jun 13, 2023 $ 2.37
+1.90%
$ -- $ 554,991
Jun 12, 2023 $ 2.31
-0.73%
$ -- $ 914,242
Jun 11, 2023 $ 2.33
+1.41%
$ -- $ 34,245
Jun 10, 2023 $ 2.3
+0.00%
$ -- $ 577,690
Jun 9, 2023 $ 2.3
-2.21%
$ -- $ 577,690
Jun 8, 2023 $ 2.35
-0.61%
$ -- $ 1.12 million
Jun 7, 2023 $ 2.37
+2.64%
$ -- $ 809,664
Jun 6, 2023 $ 2.31
-0.11%
$ -- $ 791,218
Jun 5, 2023 $ 2.31
+3.08%
$ -- $ 1.4 million
Jun 4, 2023 $ 2.25
+1.72%
$ -- $ 36,328
Jun 3, 2023 $ 2.21
+0.00%
$ -- $ 975,111
Jun 2, 2023 $ 2.21
+0.78%
$ -- $ 975,111
Download