Natural Gas Historical Data

NATURALGAS
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 2.72
-1.84%
$ -- $ 20.66 million
Jun 2023 $ 2.77
+21.94%
$ -- $ 34 million
May 2023 $ 2.27
-5.56%
$ -- $ 51.41 million
Apr 2023 $ 2.41
+9.80%
$ -- $ 60.47 million
Mar 2023 $ 2.19
-20.70%
$ -- $ 66.91 million
Feb 2023 $ 2.76
+0.53%
$ -- $ 78.22 million
Jan 2023 $ 2.74
-37.64%
$ -- $ 156.46 million
Dec 2022 $ 4.4
-36.91%
$ -- $ 150.4 million
Nov 2022 $ 6.96
+10.29%
$ -- $ 200.78 million
Oct 2022 $ 6.31
-8.89%
$ -- $ 113.29 million
Sep 2022 $ 6.93
-24.79%
$ -- $ 156.31 million
Aug 2022 $ 9.19
+16.01%
$ -- $ 147.27 million
Jul 2022 $ 7.92
+39.90%
$ -- $ 168.24 million
Jun 2022 $ 5.64
-31.75%
$ -- $ 479.99 million
May 2022 $ 8.28
+13.54%
$ -- $ 732.63 million
Apr 2022 $ 7.29
+28.04%
$ -- $ 266.31 million
Mar 2022 $ 5.7
+29.44%
$ -- $ 70.45 million
Feb 2022 $ 4.4
-8.92%
$ -- $ 75.3 million
Jan 2022 $ 4.83
+30.44%
$ -- $ 59.65 million
Dec 2021 $ 3.71
-19.03%
$ -- $ 40.15 million
Nov 2021 $ 4.58
-16.06%
$ -- $ 58.26 million
Oct 2021 $ 5.45
-8.35%
$ -- $ 63.24 million
Sep 2021 $ 5.95
+34.93%
$ -- $ 41.42 million
Aug 2021 $ 4.41
+12.71%
$ -- $ 21.59 million
Jul 2021 $ 3.92
+6.15%
$ -- $ 6.66 million
Jun 2021 $ 3.7
+21.04%
$ -- $ 11.59 million
May 2021 $ 3.03
+2.82%
$ -- $ 3.32 million
Apr 2021 $ 2.95
+12.59%
$ -- $ 4.8 million
Mar 2021 $ 2.64
-5.92%
$ -- $ 3.88 million
Feb 2021 $ 2.8
+9.30%
$ -- $ 41.19 million
Jan 2021 $ 2.56
+1.15%
$ -- $ 34.27 million
Dec 2020 $ 2.53
-13.43%
$ -- $ 11.9 million
Nov 2020 $ 2.91
-14.60%
$ -- $ 7.34 million
Oct 2020 $ 3.41
+24.91%
$ -- $ 53.68 million
Sep 2020 $ 2.73
+0.28%
$ -- $ 34.99 million
Aug 2020 $ 2.72
+46.46%
$ -- $ 18.23 million
Jul 2020 $ 1.86
+6.22%
$ -- $ 22.03 million
Jun 2020 $ 1.75
-6.08%
$ -- $ 10.04 million
May 2020 $ 1.86
-6.47%
$ -- $ 7.62 million
Download