Natural Gas Historical Data

NATURALGAS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 2022 $ 7.36
+5.25%
$ -- $ 7.64 million
Apr 26, 2022 $ 7.02
-0.36%
$ -- $ 7.51 million
Apr 25, 2022 $ 7.03
+7.30%
$ -- $ 11.28 million
Apr 24, 2022 $ 6.54
-0.77%
$ -- $ 323,729
Apr 23, 2022 $ 6.59
+0.00%
$ -- $ 9.53 million
Apr 22, 2022 $ 6.59
-6.96%
$ -- $ 9.53 million
Apr 21, 2022 $ 7.07
+0.96%
$ -- $ 10.52 million
Apr 20, 2022 $ 6.99
-4.36%
$ -- $ 17.96 million
Apr 19, 2022 $ 7.29
-8.14%
$ -- $ 18.91 million
Apr 18, 2022 $ 7.96
+4.48%
$ -- $ 21.97 million
Apr 17, 2022 $ 7.62
+2.60%
$ -- $ 2.39 million
Apr 16, 2022 $ 7.42
+0.00%
$ -- $ 10.87 million
Apr 15, 2022 $ 7.42
+0.00%
$ -- $ 10.87 million
Apr 14, 2022 $ 7.42
+3.95%
$ -- $ 10.87 million
Apr 13, 2022 $ 7.13
+5.39%
$ -- $ 8.63 million
Apr 12, 2022 $ 6.77
-0.16%
$ -- $ 7.15 million
Apr 11, 2022 $ 6.78
+5.89%
$ -- $ 5.09 million
Apr 10, 2022 $ 6.41
+0.44%
$ -- $ 339,339
Apr 9, 2022 $ 6.38
+0.00%
$ -- $ 12.99 million
Apr 8, 2022 $ 6.38
-0.96%
$ -- $ 12.99 million
Apr 7, 2022 $ 6.43
+4.69%
$ -- $ 9.86 million
Apr 6, 2022 $ 6.13
+0.25%
$ -- $ 10.87 million
Apr 5, 2022 $ 6.12
+5.32%
$ -- $ 12.73 million
Apr 4, 2022 $ 5.81
+0.66%
$ -- $ 5.68 million
Apr 3, 2022 $ 5.72
-0.56%
$ -- $ 4.01 million
Apr 2, 2022 $ 5.75
+0.00%
$ -- $ 4.04 million
Apr 1, 2022 $ 5.75
+1.02%
$ -- $ 4.04 million
Mar 31, 2022 $ 5.7
+1.81%
$ -- $ 2.65 million
Mar 30, 2022 $ 5.6
+4.68%
$ -- $ 2.23 million
Mar 29, 2022 $ 5.35
-2.68%
$ -- $ 1.83 million
Mar 28, 2022 $ 5.49
-3.17%
$ -- $ 1.01 million
Mar 27, 2022 $ 5.68
+1.76%
$ -- $ 903,090
Mar 26, 2022 $ 5.58
+0.00%
$ -- $ 2.41 million
Mar 25, 2022 $ 5.58
+1.69%
$ -- $ 2.41 million
Mar 24, 2022 $ 5.49
+5.96%
$ -- $ 3.52 million
Mar 23, 2022 $ 5.17
-0.65%
$ -- $ 4.11 million
Mar 22, 2022 $ 5.2
+4.62%
$ -- $ 1.97 million
Mar 21, 2022 $ 4.98
+0.34%
$ -- $ 2.18 million
Mar 20, 2022 $ 4.96
+0.55%
$ -- $ 360,732
Mar 19, 2022 $ 4.93
+0.00%
$ -- $ 1.29 million
Mar 18, 2022 $ 4.93
-0.54%
$ -- $ 1.29 million
Mar 17, 2022 $ 4.96
+4.00%
$ -- $ 982,340
Mar 16, 2022 $ 4.78
+2.90%
$ -- $ 1.27 million
Mar 15, 2022 $ 4.65
-0.81%
$ -- $ 1.47 million
Mar 14, 2022 $ 4.69
-1.03%
$ -- $ 2.06 million
Mar 13, 2022 $ 4.75
+1.10%
$ -- $ 474,404
Mar 12, 2022 $ 4.69
-2.16%
$ -- $ 1.85 million
Mar 11, 2022 $ 4.8
+2.35%
$ -- $ 1.89 million
Mar 10, 2022 $ 4.7
+2.92%
$ -- $ 1.45 million
Mar 9, 2022 $ 4.56
-1.51%
$ -- $ 2.68 million