Natural Gas Historical Data

NATURALGAS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 7.43
-1.46%
$ -- $ 20.1 million
Jun 15, 2022 $ 7.56
+3.65%
$ -- $ 14.24 million
Jun 14, 2022 $ 7.22
-17.07%
$ -- $ 18.68 million
Jun 13, 2022 $ 8.69
+0.33%
$ -- $ 17.98 million
Jun 12, 2022 $ 8.66
-1.10%
$ -- $ 347,293
Jun 11, 2022 $ 8.76
+0.00%
$ -- $ 16.96 million
Jun 10, 2022 $ 8.76
-3.41%
$ -- $ 16.96 million
Jun 9, 2022 $ 9.07
+10.95%
$ -- $ 24.71 million
Jun 8, 2022 $ 8.22
-12.42%
$ -- $ 58.09 million
Jun 7, 2022 $ 9.37
+0.25%
$ -- $ 35.09 million
Jun 6, 2022 $ 9.33
+5.60%
$ -- $ 29.9 million
Jun 5, 2022 $ 8.85
+3.72%
$ -- $ 956,999
Jun 4, 2022 $ 8.53
+0.00%
$ -- $ 25.3 million
Jun 3, 2022 $ 8.53
+0.98%
$ -- $ 25.3 million
Jun 2, 2022 $ 8.46
-3.13%
$ -- $ 31.03 million
Jun 1, 2022 $ 8.75
+5.78%
$ -- $ 15.87 million
May 31, 2022 $ 8.28
-4.71%
$ -- $ 17.19 million
May 30, 2022 $ 8.68
-1.51%
$ -- $ 7.91 million
May 29, 2022 $ 8.81
+1.14%
$ -- $ 1.29 million
May 28, 2022 $ 8.71
+0.00%
$ -- $ 16.64 million
May 27, 2022 $ 8.71
-1.31%
$ -- $ 16.64 million
May 26, 2022 $ 8.82
-2.40%
$ -- $ 33.34 million
May 25, 2022 $ 9.03
+1.18%
$ -- $ 65.21 million
May 24, 2022 $ 8.93
+1.04%
$ -- $ 62.56 million
May 23, 2022 $ 8.84
+8.39%
$ -- $ 26.71 million
May 22, 2022 $ 8.17
+0.16%
$ -- $ 339,022
May 21, 2022 $ 8.16
+0.00%
$ -- $ 50.2 million
May 20, 2022 $ 8.16
-0.80%
$ -- $ 50.2 million
May 19, 2022 $ 8.23
+0.05%
$ -- $ 23.67 million
May 18, 2022 $ 8.22
-2.41%
$ -- $ 26.18 million
May 17, 2022 $ 8.42
+2.78%
$ -- $ 24.09 million
May 16, 2022 $ 8.18
+3.02%
$ -- $ 22.92 million
May 15, 2022 $ 7.93
+2.85%
$ -- $ 18.18 million
May 14, 2022 $ 7.71
+0.00%
$ -- $ 17.68 million
May 13, 2022 $ 7.71
-0.70%
$ -- $ 17.68 million
May 12, 2022 $ 7.77
+0.44%
$ -- $ 14.58 million
May 11, 2022 $ 7.73
+4.05%
$ -- $ 23.41 million
May 10, 2022 $ 7.42
+4.05%
$ -- $ 54.02 million
May 9, 2022 $ 7.17
-12.46%
$ -- $ 26.88 million
May 8, 2022 $ 8.18
+2.19%
$ -- $ 1.54 million
May 7, 2022 $ 8
+0.00%
$ -- $ 20.51 million
May 6, 2022 $ 8
-10.11%
$ -- $ 20.51 million
May 5, 2022 $ 8.9
+5.80%
$ -- $ 37.05 million
May 4, 2022 $ 8.41
+6.85%
$ -- $ 17.68 million
May 3, 2022 $ 7.89
+3.41%
$ -- $ 14.76 million
May 2, 2022 $ 7.62
+1.59%
$ -- $ 2.85 million
May 1, 2022 $ 7.5
+2.84%
$ -- $ 257,655
Apr 30, 2022 $ 7.29
+0.00%
$ -- $ 5.9 million
Apr 29, 2022 $ 7.29
+4.74%
$ -- $ 5.9 million
Apr 28, 2022 $ 6.96
-5.33%
$ -- $ 5.93 million