Natural Gas Historical Data

NATURALGAS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 20, 2021 $ 3.85
-0.77%
$ -- $ 944,702
Aug 19, 2021 $ 3.88
+1.12%
$ -- $ 1.24 million
Aug 18, 2021 $ 3.83
-0.21%
$ -- $ 1.15 million
Aug 17, 2021 $ 3.84
-3.01%
$ -- $ 1.21 million
Aug 16, 2021 $ 3.96
+2.99%
$ -- $ 1.25 million
Aug 15, 2021 $ 3.84
-0.36%
$ -- $ 90,538
Aug 14, 2021 $ 3.85
+0.00%
$ -- $ 172,048
Aug 13, 2021 $ 3.85
-1.73%
$ -- $ 172,048
Aug 12, 2021 $ 3.92
-3.26%
$ -- $ 809,969
Aug 11, 2021 $ 4.05
-1.60%
$ -- $ 462,164
Aug 10, 2021 $ 4.12
+1.88%
$ -- $ 1.06 million
Aug 8, 2021 $ 4.17
+0.70%
$ -- $ 16,705
Aug 7, 2021 $ 4.14
+0.00%
$ -- $ 45,185
Aug 6, 2021 $ 4.14
-0.43%
$ -- $ 45,185
Aug 5, 2021 $ 4.16
+0.14%
$ -- $ 66,797
Aug 4, 2021 $ 4.11
+1.33%
$ -- $ 235,386
Aug 3, 2021 $ 4.06
+2.22%
$ -- $ 184,705
Aug 2, 2021 $ 3.97
+0.21%
$ -- $ 132,593
Aug 1, 2021 $ 3.96
+1.39%
$ -- $ 23,247
Jul 30, 2021 $ 3.92
-2.39%
$ -- $ 463,352
Jul 29, 2021 $ 4.02
+1.81%
$ -- $ 409,247
Jul 28, 2021 $ 3.95
+0.43%
$ -- $ 1.83 million
Jul 27, 2021 $ 3.93
-3.77%
$ -- $ 279,334
Jul 26, 2021 $ 4.08
+1.74%
$ -- $ 353,820
Jul 25, 2021 $ 4.01
-0.38%
$ -- $ 21,628
Jul 24, 2021 $ 4.02
-0.09%
$ -- $ 124,725
Jul 23, 2021 $ 4.02
+1.33%
$ -- $ 124,773
Jul 22, 2021 $ 3.97
+3.08%
$ -- $ 161,342
Jul 21, 2021 $ 3.85
-1.31%
$ -- $ 74,706
Jul 20, 2021 $ 3.9
+4.56%
$ -- $ 134,678
Jul 19, 2021 $ 3.74
+1.32%
$ -- $ 162,859
Jul 18, 2021 $ 3.69
+0.04%
$ -- $ 7,310
Jul 16, 2021 $ 3.64
+1.11%
$ -- $ 90,478
Jul 15, 2021 $ 3.6
-1.50%
$ -- $ 60,527
Jul 14, 2021 $ 3.65
-0.79%
$ -- $ 26,339
Jul 13, 2021 $ 3.68
-1.57%
$ -- $ 27,059
Jul 12, 2021 $ 3.74
+2.67%
$ -- $ 115,078
Jul 11, 2021 $ 3.64
-0.53%
$ -- $ 5,119
Jul 10, 2021 $ 3.67
+0.34%
$ -- $ 38,255
Jul 9, 2021 $ 3.66
-0.21%
$ -- $ 38,141
Jul 8, 2021 $ 3.67
+2.96%
$ -- $ 107,354
Jul 7, 2021 $ 3.56
-2.57%
$ -- $ 275,822
Jul 6, 2021 $ 3.65
-3.03%
$ -- $ 151,157
Jul 5, 2021 $ 3.77
+1.87%
$ -- $ 164,297
Jul 4, 2021 $ 3.7
+0.59%
$ -- $ 13,821
Jul 3, 2021 $ 3.68
-0.02%
$ -- $ 186,808
Jul 2, 2021 $ 3.68
+0.89%
$ -- $ 186,860
Jul 1, 2021 $ 3.65
-1.25%
$ -- $ 1.02 million
Jun 30, 2021 $ 3.7
+1.54%
$ -- $ 976,059
Jun 29, 2021 $ 3.64
+1.69%
$ -- $ 327,218