Natural Gas Historical Data

NATURALGAS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 3.58
+2.29%
$ -- $ 155,137
Jun 27, 2021 $ 3.5
-0.96%
$ -- $ 3,215
Jun 26, 2021 $ 3.53
+0.35%
$ -- $ 216,453
Jun 25, 2021 $ 3.52
+2.23%
$ -- $ 215,808
Jun 24, 2021 $ 3.44
+3.19%
$ -- $ 241,435
Jun 23, 2021 $ 3.33
+1.47%
$ -- $ 303,642
Jun 22, 2021 $ 3.28
+1.73%
$ -- $ 60,144
Jun 21, 2021 $ 3.22
+0.01%
$ -- $ 86,207
Jun 20, 2021 $ 3.22
-0.66%
$ -- $ 3,705
Jun 19, 2021 $ 3.24
-0.16%
$ -- $ 329,458
Jun 18, 2021 $ 3.25
+0.99%
$ -- $ 329,793
Jun 17, 2021 $ 3.22
-1.62%
$ -- $ 281,577
Jun 16, 2021 $ 3.27
+1.54%
$ -- $ 1.32 million
Jun 15, 2021 $ 3.22
-4.30%
$ -- $ 596,633
Jun 14, 2021 $ 3.36
+1.34%
$ -- $ 56,137
Jun 13, 2021 $ 3.31
+0.87%
$ -- $ 5,049
Jun 12, 2021 $ 3.29
-0.12%
$ -- $ 348,434
Jun 11, 2021 $ 3.29
+2.49%
$ -- $ 348,791
Jun 10, 2021 $ 3.22
+1.70%
$ -- $ 1.92 million
Jun 9, 2021 $ 3.16
+1.08%
$ -- $ 929,505
Jun 8, 2021 $ 3.13
+0.47%
$ -- $ 1.19 million
Jun 7, 2021 $ 3.11
-0.13%
$ -- $ 163,558
Jun 6, 2021 $ 3.12
+0.25%
$ -- $ 564
Jun 5, 2021 $ 3.11
+0.31%
$ -- $ 364,705
Jun 4, 2021 $ 3.1
+0.90%
$ -- $ 364,020
Jun 3, 2021 $ 3.07
-0.17%
$ -- $ 182,623
Jun 2, 2021 $ 3.08
-0.64%
$ -- $ 40,825
Jun 1, 2021 $ 3.1
+1.39%
$ -- $ 231,687
May 30, 2021 $ 3.03
+0.58%
$ -- $ 10,528
May 29, 2021 $ 3.01
+0.01%
$ -- $ 222,841
May 28, 2021 $ 3.01
+1.66%
$ -- $ 222,795
May 27, 2021 $ 2.97
-1.75%
$ -- $ 118,147
May 26, 2021 $ 3.02
+0.78%
$ -- $ 89,812
May 25, 2021 $ 2.99
+1.13%
$ -- $ 168,177
May 24, 2021 $ 2.96
+1.24%
$ -- $ 54,413
May 23, 2021 $ 2.92
-1.51%
$ -- $ 6,052
May 22, 2021 $ 2.97
-0.10%
$ -- $ 51,357
May 21, 2021 $ 2.97
-1.59%
$ -- $ 51,384
May 20, 2021 $ 3.02
+0.19%
$ -- $ 48,857
May 19, 2021 $ 3.01
-1.73%
$ -- $ 43,713
May 18, 2021 $ 3.07
-3.28%
$ -- $ 104,742
May 17, 2021 $ 3.17
+2.75%
$ -- $ 182,127
May 16, 2021 $ 3.08
+2.25%
$ -- $ 28,690
May 15, 2021 $ 3.02
+0.02%
$ -- $ 245,655
May 14, 2021 $ 3.02
-0.20%
$ -- $ 245,614
May 13, 2021 $ 3.02
+0.86%
$ -- $ 173,336
May 12, 2021 $ 3.01
+1.06%
$ -- $ 372,092
May 11, 2021 $ 2.98
+0.94%
$ -- $ 46,478
May 10, 2021 $ 2.95
-0.52%
$ -- $ 56,181
May 9, 2021 $ 2.96
-0.02%
$ -- $ 47,594