Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natural Gas Historical Data

NATURALGAS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2021 $3.58
+2.29%
$-- $155,137
Jun 27, 2021 $3.5
-0.96%
$-- $3,215
Jun 26, 2021 $3.53
+0.35%
$-- $216,453
Jun 25, 2021 $3.52
+2.23%
$-- $215,808
Jun 24, 2021 $3.44
+3.19%
$-- $241,435
Jun 23, 2021 $3.33
+1.47%
$-- $303,642
Jun 22, 2021 $3.28
+1.73%
$-- $60,144
Jun 21, 2021 $3.22
+0.01%
$-- $86,207
Jun 20, 2021 $3.22
-0.66%
$-- $3,705
Jun 19, 2021 $3.24
-0.16%
$-- $329,458
Jun 18, 2021 $3.25
+0.99%
$-- $329,793
Jun 17, 2021 $3.22
-1.62%
$-- $281,577
Jun 16, 2021 $3.27
+1.54%
$-- $1.32 million
Jun 15, 2021 $3.22
-4.30%
$-- $596,633
Jun 14, 2021 $3.36
+1.34%
$-- $56,137
Jun 13, 2021 $3.31
+0.87%
$-- $5,049
Jun 12, 2021 $3.29
-0.12%
$-- $348,434
Jun 11, 2021 $3.29
+2.49%
$-- $348,791
Jun 10, 2021 $3.22
+1.70%
$-- $1.92 million
Jun 9, 2021 $3.16
+1.08%
$-- $929,505
Jun 8, 2021 $3.13
+0.47%
$-- $1.19 million
Jun 7, 2021 $3.11
-0.13%
$-- $163,558
Jun 6, 2021 $3.12
+0.25%
$-- $564
Jun 5, 2021 $3.11
+0.31%
$-- $364,705
Jun 4, 2021 $3.1
+0.90%
$-- $364,020
Jun 3, 2021 $3.07
-0.17%
$-- $182,623
Jun 2, 2021 $3.08
-0.64%
$-- $40,825
Jun 1, 2021 $3.1
+1.39%
$-- $231,687
May 30, 2021 $3.03
+0.58%
$-- $10,528
May 29, 2021 $3.01
+0.01%
$-- $222,841
May 28, 2021 $3.01
+1.66%
$-- $222,795
May 27, 2021 $2.97
-1.75%
$-- $118,147
May 26, 2021 $3.02
+0.78%
$-- $89,812
May 25, 2021 $2.99
+1.13%
$-- $168,177
May 24, 2021 $2.96
+1.24%
$-- $54,413
May 23, 2021 $2.92
-1.51%
$-- $6,052
May 22, 2021 $2.97
-0.10%
$-- $51,357
May 21, 2021 $2.97
-1.59%
$-- $51,384
May 20, 2021 $3.02
+0.19%
$-- $48,857
May 19, 2021 $3.01
-1.73%
$-- $43,713
May 18, 2021 $3.07
-3.28%
$-- $104,742
May 17, 2021 $3.17
+2.75%
$-- $182,127
May 16, 2021 $3.08
+2.25%
$-- $28,690
May 15, 2021 $3.02
+0.02%
$-- $245,655
May 14, 2021 $3.02
-0.20%
$-- $245,614
May 13, 2021 $3.02
+0.86%
$-- $173,336
May 12, 2021 $3.01
+1.06%
$-- $372,092
May 11, 2021 $2.98
+0.94%
$-- $46,478
May 10, 2021 $2.95
-0.52%
$-- $56,181
May 9, 2021 $2.96
-0.02%
$-- $47,594