Natural Gas Historical Data

NATURALGAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 2.19
-3.87%
$ -- $ 1.14 million
May 31, 2023 $ 2.27
-2.26%
$ -- $ 1.83 million
May 30, 2023 $ 2.32
-1.78%
$ -- $ 1.16 million
May 29, 2023 $ 2.36
-3.42%
$ -- $ 526,353
May 28, 2023 $ 2.44
+0.93%
$ -- $ 197,610
May 27, 2023 $ 2.42
+0.00%
$ -- $ 1.14 million
May 26, 2023 $ 2.42
-1.00%
$ -- $ 1.14 million
May 25, 2023 $ 2.45
-5.23%
$ -- $ 2.21 million
May 24, 2023 $ 2.59
+3.69%
$ -- $ 841,227
May 23, 2023 $ 2.5
-1.48%
$ -- $ 1.26 million
May 22, 2023 $ 2.53
-4.60%
$ -- $ 2.15 million
May 21, 2023 $ 2.65
-1.41%
$ -- $ 93,133
May 20, 2023 $ 2.69
+0.00%
$ -- $ 4.45 million
May 19, 2023 $ 2.69
+0.15%
$ -- $ 4.45 million
May 18, 2023 $ 2.69
+9.02%
$ -- $ 6.96 million
May 17, 2023 $ 2.47
+0.24%
$ -- $ 1.3 million
May 16, 2023 $ 2.46
-0.04%
$ -- $ 1.56 million
May 15, 2023 $ 2.47
+4.04%
$ -- $ 2.32 million
May 14, 2023 $ 2.38
+0.04%
$ -- $ 72,276
May 13, 2023 $ 2.38
+0.00%
$ -- $ 2.18 million
May 12, 2023 $ 2.38
+4.95%
$ -- $ 2.18 million
May 11, 2023 $ 2.27
+0.69%
$ -- $ 1.14 million
May 10, 2023 $ 2.25
-3.26%
$ -- $ 891,642
May 9, 2023 $ 2.33
+1.00%
$ -- $ 991,298
May 8, 2023 $ 2.31
+2.40%
$ -- $ 1.22 million
May 7, 2023 $ 2.25
+3.54%
$ -- $ 60,353
May 6, 2023 $ 2.18
+0.00%
$ -- $ 1.76 million
May 5, 2023 $ 2.18
+1.37%
$ -- $ 1.76 million
May 4, 2023 $ 2.15
-2.48%
$ -- $ 1.5 million
May 3, 2023 $ 2.2
-2.96%
$ -- $ 1.36 million
May 2, 2023 $ 2.26
-3.35%
$ -- $ 1.92 million
May 1, 2023 $ 2.34
-2.70%
$ -- $ 810,844
Apr 30, 2023 $ 2.41
-0.27%
$ -- $ 23,249
Apr 29, 2023 $ 2.42
+0.00%
$ -- $ 2.09 million
Apr 28, 2023 $ 2.42
+2.13%
$ -- $ 2.09 million
Apr 27, 2023 $ 2.37
+2.12%
$ -- $ 970,200
Apr 26, 2023 $ 2.32
-3.06%
$ -- $ 1.27 million
Apr 25, 2023 $ 2.39
-2.73%
$ -- $ 917,204
Apr 24, 2023 $ 2.45
+2.06%
$ -- $ 1.54 million
Apr 23, 2023 $ 2.4
+1.14%
$ -- $ 24,836
Apr 22, 2023 $ 2.37
+0.00%
$ -- $ 1.13 million
Apr 21, 2023 $ 2.37
+1.06%
$ -- $ 1.13 million
Apr 20, 2023 $ 2.35
+0.47%
$ -- $ 2.27 million
Apr 19, 2023 $ 2.33
-6.06%
$ -- $ 2.96 million
Apr 18, 2023 $ 2.49
+3.32%
$ -- $ 4.15 million
Apr 17, 2023 $ 2.41
+4.45%
$ -- $ 2.91 million
Apr 16, 2023 $ 2.3
+3.83%
$ -- $ 285,574
Apr 15, 2023 $ 2.22
+0.00%
$ -- $ 3.19 million
Apr 14, 2023 $ 2.22
+4.23%
$ -- $ 3.19 million
Apr 13, 2023 $ 2.13
-2.52%
$ -- $ 1.93 million