Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Natural Gas Historical Data

NATURALGAS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2020 $1.74
+2.18%
$-- $154,984
Jul 1, 2020 $1.7
-2.94%
$-- $457,582
Jun 30, 2020 $1.75
+2.52%
$-- $218,710
Jun 29, 2020 $1.71
+9.66%
$-- $512,359
Jun 28, 2020 $1.56
-0.08%
$-- $941,357
Jun 27, 2020 $1.56
-0.03%
$-- $942,050
Jun 26, 2020 $1.56
+1.02%
$-- $942,275
Jun 25, 2020 $1.54
-7.34%
$-- $841,123
Jun 24, 2020 $1.66
-1.43%
$-- $225,048
Jun 23, 2020 $1.69
-2.37%
$-- $192,391
Jun 22, 2020 $1.73
-1.13%
$-- $349,290
Jun 21, 2020 $1.75
+0.06%
$-- $78,278
Jun 20, 2020 $1.75
-0.05%
$-- $78,229
Jun 19, 2020 $1.75
+1.71%
$-- $78,270
Jun 18, 2020 $1.72
-0.22%
$-- $116,446
Jun 17, 2020 $1.72
+2.27%
$-- $150,609
Jun 16, 2020 $1.69
-3.23%
$-- $385,655
Jun 15, 2020 $1.74
-3.31%
$-- $404,907
Jun 14, 2020 $1.8
-0.66%
$-- $111,504
Jun 13, 2020 $1.81
+0.34%
$-- $112,264
Jun 12, 2020 $1.81
-3.95%
$-- $111,896
Jun 11, 2020 $1.88
+1.23%
$-- $207,371
Jun 10, 2020 $1.86
+1.55%
$-- $378,557
Jun 9, 2020 $1.83
-0.92%
$-- $144,756
Jun 8, 2020 $1.85
-0.53%
$-- $483,641
Jun 7, 2020 $1.86
-0.10%
$-- $306,367
Jun 6, 2020 $1.86
+0.05%
$-- $306,664
Jun 5, 2020 $1.86
-0.25%
$-- $306,503
Jun 4, 2020 $1.86
+0.48%
$-- $251,952
Jun 3, 2020 $1.85
+1.87%
$-- $370,819
Jun 2, 2020 $1.82
+0.27%
$-- $122,376
Jun 1, 2020 $1.81
-2.59%
$-- $365,443
May 31, 2020 $1.86
-0.01%
$-- $659,593
May 30, 2020 $1.86
-0.09%
$-- $659,681
May 29, 2020 $1.86
+1.09%
$-- $660,318
May 28, 2020 $1.84
-2.17%
$-- $293,954
May 27, 2020 $1.89
-2.83%
$-- $230,227
May 26, 2020 $1.94
+4.59%
$-- $348,648
May 25, 2020 $1.86
-2.00%
$-- $342,342
May 24, 2020 $1.89
+0.01%
$-- $260,076
May 23, 2020 $1.89
+0.03%
$-- $260,035
May 22, 2020 $1.89
+1.09%
$-- $259,960
May 21, 2020 $1.87
-1.95%
$-- $211,127
May 20, 2020 $1.91
-2.32%
$-- $427,324
May 19, 2020 $1.95
+0.37%
$-- $468,132
May 18, 2020 $1.95
+8.27%
$-- $371,229
May 17, 2020 $1.8
-0.10%
$-- $434,660
May 16, 2020 $1.8
-0.14%
$-- $435,071
May 15, 2020 $1.8
-2.16%
$-- $435,657
May 14, 2020 $1.84
+1.09%
$-- $58,467