Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natural Gas Historical Data

NATURALGAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $2.57
+2.98%
$-- $685,710
Aug 20, 2020 $2.5
-2.36%
$-- $502,917
Aug 19, 2020 $2.56
+1.17%
$-- $188,248
Aug 18, 2020 $2.53
+3.07%
$-- $288,734
Aug 17, 2020 $2.45
+0.35%
$-- $450,244
Aug 16, 2020 $2.44
-0.10%
$-- $360,222
Aug 15, 2020 $2.45
+0.09%
$-- $360,518
Aug 14, 2020 $2.44
+6.72%
$-- $360,187
Aug 13, 2020 $2.29
+1.99%
$-- $110,180
Aug 12, 2020 $2.25
+0.22%
$-- $123,048
Aug 11, 2020 $2.24
+0.02%
$-- $209,934
Aug 10, 2020 $2.24
-3.52%
$-- $454,909
Aug 9, 2020 $2.32
+0.00%
$-- $1.01 million
Aug 8, 2020 $2.32
-0.08%
$-- $1.01 million
Aug 7, 2020 $2.32
+4.38%
$-- $1.01 million
Aug 6, 2020 $2.23
-1.88%
$-- $677,494
Aug 5, 2020 $2.27
+1.54%
$-- $953,923
Aug 4, 2020 $2.23
+4.14%
$-- $845,624
Aug 3, 2020 $2.15
+15.32%
$-- $1.68 million
Aug 2, 2020 $1.86
-0.03%
$-- $267,907
Aug 1, 2020 $1.86
+0.08%
$-- $267,978
Jul 31, 2020 $1.86
-1.00%
$-- $267,772
Jul 30, 2020 $1.88
-3.67%
$-- $294,649
Jul 29, 2020 $1.95
+3.43%
$-- $842,155
Jul 28, 2020 $1.88
+4.83%
$-- $848,945
Jul 27, 2020 $1.8
-3.94%
$-- $679,483
Jul 26, 2020 $1.87
+0.06%
$-- $503,968
Jul 25, 2020 $1.87
-0.02%
$-- $503,682
Jul 24, 2020 $1.87
+2.04%
$-- $503,516
Jul 23, 2020 $1.83
+6.16%
$-- $1.52 million
Jul 22, 2020 $1.73
+1.43%
$-- $723,548
Jul 21, 2020 $1.7
+1.62%
$-- $459,786
Jul 20, 2020 $1.67
-3.92%
$-- $577,881
Jul 19, 2020 $1.74
-0.07%
$-- $640,084
Jul 18, 2020 $1.74
-0.01%
$-- $640,560
Jul 17, 2020 $1.74
-1.25%
$-- $640,631
Jul 16, 2020 $1.77
-2.30%
$-- $538,718
Jul 15, 2020 $1.81
+2.10%
$-- $3.3 million
Jul 14, 2020 $1.77
+0.31%
$-- $1.75 million
Jul 13, 2020 $1.77
-3.81%
$-- $2 million
Jul 12, 2020 $1.84
+0.04%
$-- $406,977
Jul 11, 2020 $1.84
+0.03%
$-- $406,782
Jul 10, 2020 $1.83
+2.17%
$-- $406,651
Jul 9, 2020 $1.8
-2.62%
$-- $1.87 million
Jul 8, 2020 $1.84
-3.65%
$-- $201,759
Jul 7, 2020 $1.91
+4.83%
$-- $365,119
Jul 6, 2020 $1.82
+3.43%
$-- $342,522
Jul 5, 2020 $1.76
+0.08%
$-- $57,671
Jul 4, 2020 $1.76
-0.05%
$-- $57,625
Jul 3, 2020 $1.76
+1.67%
$-- $57,662