Natural Gas Historical Data

NATURALGAS Page 22
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 2.57
+2.98%
$ -- $ 685,710
Aug 20, 2020 $ 2.5
-2.36%
$ -- $ 502,917
Aug 19, 2020 $ 2.56
+1.17%
$ -- $ 188,248
Aug 18, 2020 $ 2.53
+3.07%
$ -- $ 288,734
Aug 17, 2020 $ 2.45
+0.35%
$ -- $ 450,244
Aug 16, 2020 $ 2.44
-0.10%
$ -- $ 360,222
Aug 15, 2020 $ 2.45
+0.09%
$ -- $ 360,518
Aug 14, 2020 $ 2.44
+6.72%
$ -- $ 360,187
Aug 13, 2020 $ 2.29
+1.99%
$ -- $ 110,180
Aug 12, 2020 $ 2.25
+0.22%
$ -- $ 123,048
Aug 11, 2020 $ 2.24
+0.02%
$ -- $ 209,934
Aug 10, 2020 $ 2.24
-3.52%
$ -- $ 454,909
Aug 9, 2020 $ 2.32
+0.00%
$ -- $ 1.01 million
Aug 8, 2020 $ 2.32
-0.08%
$ -- $ 1.01 million
Aug 7, 2020 $ 2.32
+4.38%
$ -- $ 1.01 million
Aug 6, 2020 $ 2.23
-1.88%
$ -- $ 677,494
Aug 5, 2020 $ 2.27
+1.54%
$ -- $ 953,923
Aug 4, 2020 $ 2.23
+4.14%
$ -- $ 845,624
Aug 3, 2020 $ 2.15
+15.32%
$ -- $ 1.68 million
Aug 2, 2020 $ 1.86
-0.03%
$ -- $ 267,907
Aug 1, 2020 $ 1.86
+0.08%
$ -- $ 267,978
Jul 31, 2020 $ 1.86
-1.00%
$ -- $ 267,772
Jul 30, 2020 $ 1.88
-3.67%
$ -- $ 294,649
Jul 29, 2020 $ 1.95
+3.43%
$ -- $ 842,155
Jul 28, 2020 $ 1.88
+4.83%
$ -- $ 848,945
Jul 27, 2020 $ 1.8
-3.94%
$ -- $ 679,483
Jul 26, 2020 $ 1.87
+0.06%
$ -- $ 503,968
Jul 25, 2020 $ 1.87
-0.02%
$ -- $ 503,682
Jul 24, 2020 $ 1.87
+2.04%
$ -- $ 503,516
Jul 23, 2020 $ 1.83
+6.16%
$ -- $ 1.52 million
Jul 22, 2020 $ 1.73
+1.43%
$ -- $ 723,548
Jul 21, 2020 $ 1.7
+1.62%
$ -- $ 459,786
Jul 20, 2020 $ 1.67
-3.92%
$ -- $ 577,881
Jul 19, 2020 $ 1.74
-0.07%
$ -- $ 640,084
Jul 18, 2020 $ 1.74
-0.01%
$ -- $ 640,560
Jul 17, 2020 $ 1.74
-1.25%
$ -- $ 640,631
Jul 16, 2020 $ 1.77
-2.30%
$ -- $ 538,718
Jul 15, 2020 $ 1.81
+2.10%
$ -- $ 3.3 million
Jul 14, 2020 $ 1.77
+0.31%
$ -- $ 1.75 million
Jul 13, 2020 $ 1.77
-3.81%
$ -- $ 2 million
Jul 12, 2020 $ 1.84
+0.04%
$ -- $ 406,977
Jul 11, 2020 $ 1.84
+0.03%
$ -- $ 406,782
Jul 10, 2020 $ 1.83
+2.17%
$ -- $ 406,651
Jul 9, 2020 $ 1.8
-2.62%
$ -- $ 1.87 million
Jul 8, 2020 $ 1.84
-3.65%
$ -- $ 201,759
Jul 7, 2020 $ 1.91
+4.83%
$ -- $ 365,119
Jul 6, 2020 $ 1.82
+3.43%
$ -- $ 342,522
Jul 5, 2020 $ 1.76
+0.08%
$ -- $ 57,671
Jul 4, 2020 $ 1.76
-0.05%
$ -- $ 57,625
Jul 3, 2020 $ 1.76
+1.67%
$ -- $ 57,662