Natural Gas Historical Data

NATURALGAS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 2.18
-4.97%
$ -- $ 2.97 million
Apr 11, 2023 $ 2.3
+1.15%
$ -- $ 4.07 million
Apr 10, 2023 $ 2.27
+6.85%
$ -- $ 4.5 million
Apr 9, 2023 $ 2.12
+0.90%
$ -- $ 100,723
Apr 8, 2023 $ 2.1
+0.00%
$ -- $ 1.67 million
Apr 7, 2023 $ 2.1
+0.00%
$ -- $ 1.67 million
Apr 6, 2023 $ 2.1
-4.91%
$ -- $ 1.67 million
Apr 5, 2023 $ 2.21
+2.39%
$ -- $ 2.63 million
Apr 4, 2023 $ 2.15
-0.55%
$ -- $ 2.03 million
Apr 3, 2023 $ 2.17
+2.46%
$ -- $ 3.46 million
Apr 2, 2023 $ 2.12
-3.60%
$ -- $ 182,903
Apr 1, 2023 $ 2.19
+0.00%
$ -- $ 3.44 million
Mar 31, 2023 $ 2.19
+3.25%
$ -- $ 3.44 million
Mar 30, 2023 $ 2.13
-2.59%
$ -- $ 2.36 million
Mar 29, 2023 $ 2.19
+0.97%
$ -- $ 2.41 million
Mar 28, 2023 $ 2.16
-3.33%
$ -- $ 2.3 million
Mar 27, 2023 $ 2.23
-1.50%
$ -- $ 3.09 million
Mar 26, 2023 $ 2.27
-1.39%
$ -- $ 67,693
Mar 25, 2023 $ 2.3
+0.00%
$ -- $ 1.92 million
Mar 24, 2023 $ 2.3
+1.86%
$ -- $ 1.92 million
Mar 23, 2023 $ 2.25
-2.17%
$ -- $ 3.47 million
Mar 22, 2023 $ 2.32
-4.14%
$ -- $ 2.18 million
Mar 21, 2023 $ 2.42
+3.64%
$ -- $ 2.73 million
Mar 20, 2023 $ 2.32
-4.91%
$ -- $ 2.05 million
Mar 19, 2023 $ 2.44
+0.68%
$ -- $ 74,010
Mar 18, 2023 $ 2.42
+0.00%
$ -- $ 1.2 million
Mar 17, 2023 $ 2.42
-6.36%
$ -- $ 1.2 million
Mar 16, 2023 $ 2.58
+0.54%
$ -- $ 1.18 million
Mar 15, 2023 $ 2.56
-3.14%
$ -- $ 1.43 million
Mar 14, 2023 $ 2.64
-2.11%
$ -- $ 1.32 million
Mar 13, 2023 $ 2.7
+8.32%
$ -- $ 3.12 million
Mar 12, 2023 $ 2.49
-0.36%
$ -- $ 94,543
Mar 11, 2023 $ 2.5
+0.00%
$ -- $ 2.25 million
Mar 10, 2023 $ 2.5
-1.34%
$ -- $ 2.25 million
Mar 9, 2023 $ 2.53
-4.59%
$ -- $ 1.73 million
Mar 8, 2023 $ 2.65
-1.78%
$ -- $ 1.48 million
Mar 7, 2023 $ 2.7
+1.56%
$ -- $ 1.47 million
Mar 6, 2023 $ 2.66
-4.38%
$ -- $ 2.37 million
Mar 5, 2023 $ 2.79
-8.54%
$ -- $ 301,899
Mar 4, 2023 $ 3.05
+0.00%
$ -- $ 4.45 million
Mar 3, 2023 $ 3.05
+8.78%
$ -- $ 4.45 million
Mar 2, 2023 $ 2.8
-0.41%
$ -- $ 4.37 million
Mar 1, 2023 $ 2.82
+1.77%
$ -- $ 4.25 million
Feb 28, 2023 $ 2.76
+1.64%
$ -- $ 4.07 million
Feb 27, 2023 $ 2.73
+3.61%
$ -- $ 3.57 million
Feb 26, 2023 $ 2.63
+1.70%
$ -- $ 92,436
Feb 25, 2023 $ 2.59
+0.00%
$ -- $ 3.6 million
Feb 24, 2023 $ 2.59
+4.84%
$ -- $ 3.6 million
Feb 23, 2023 $ 2.47
+8.26%
$ -- $ 3.78 million
Feb 22, 2023 $ 2.29
+5.13%
$ -- $ 4.12 million