Coinranking
Natural Gas Historical Data
NATURALGAS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 16 | $ 3.87 | +0.78% | ||
| Aug 9 | $ 3.84 | -5.02% | ||
| Aug 2 | $ 4.17 | +5.13% | ||
| Jul 26 | $ 3.96 | -1.13% | ||
| Jul 19 | $ 4.01 | +8.64% | ||
| Jul 12 | $ 3.69 | +1.30% | ||
| Jul 5 | $ 3.64 | -1.59% | ||
| Jun 28 | $ 3.7 | +5.76% | ||
| Jun 21 | $ 3.5 | +8.61% | ||
| Jun 14 | $ 3.22 | -2.92% | ||
| Jun 7 | $ 3.31 | +6.34% | ||
| May 31 | $ 3.12 | +2.00% | ||
| May 24 | $ 3.03 | +3.76% | ||
| May 17 | $ 2.92 | -5.20% | ||
| May 10 | $ 3.08 | +4.08% | ||
| May 3 | $ 2.96 | +0.42% | ||
| Apr 26 | $ 2.95 | +4.88% | ||
| Apr 19 | $ 2.81 | +1.72% | ||
| Apr 12 | $ 2.76 | +6.27% | ||
| Apr 5 | $ 2.6 | -0.98% | ||
| Mar 29 | $ 2.63 | -0.77% | ||
| Mar 22 | $ 2.65 | +4.04% | ||
| Mar 15 | $ 2.54 | -1.17% | ||
| Mar 8 | $ 2.58 | -5.15% | ||
| Mar 1 | $ 2.72 | -2.89% | ||
| Feb 22 | $ 2.8 | -4.80% | ||
| Feb 15 | $ 2.94 | +3.09% | ||
| Feb 8 | $ 2.85 | -0.11% | ||
| Feb 1 | $ 2.85 | +11.31% | ||
| Jan 25 | $ 2.56 | +0.73% | ||
| Jan 18 | $ 2.46 | -5.86% | ||
| Jan 11 | $ 2.71 | +1.50% | ||
| Jan 4 | $ 2.67 | +5.26% | ||
| Dec 28 | $ 2.53 | +9.78% | ||
| Dec 21 | $ 2.5 | -6.81% | ||
| Dec 14 | $ 2.64 | +1.56% | ||
| Dec 7 | $ 2.6 | +5.26% | ||
| Nov 30 | $ 2.53 | -10.40% | ||
| Nov 23 | $ 2.83 | +2.34% | ||
| Nov 16 | $ 2.76 | -9.81% | ||
| Nov 9 | $ 3.06 | +4.20% | ||
| Nov 2 | $ 2.99 | -12.45% | ||
| Oct 26 | $ 3.41 | +6.91% | ||
| Oct 19 | $ 3.19 | +0.66% | ||
| Oct 12 | $ 3.17 | +3.85% | ||
| Oct 5 | $ 3.05 | +14.56% | ||
| Sep 28 | $ 2.66 | -7.71% | ||
| Sep 21 | $ 2.89 | +11.16% | ||
| Sep 14 | $ 2.6 | +0.39% | ||
| Sep 7 | $ 2.59 | -7.21% | ||