Natural Gas Historical Data

NATURALGAS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 2.17
-6.05%
$ -- $ 4.41 million
Feb 20, 2023 $ 2.31
+1.20%
$ -- $ 1.49 million
Feb 19, 2023 $ 2.29
-1.63%
$ -- $ 241,991
Feb 18, 2023 $ 2.33
+0.00%
$ -- $ 3.65 million
Feb 17, 2023 $ 2.33
-5.98%
$ -- $ 3.65 million
Feb 16, 2023 $ 2.46
-2.13%
$ -- $ 3.49 million
Feb 15, 2023 $ 2.51
-4.60%
$ -- $ 3.56 million
Feb 14, 2023 $ 2.64
+5.64%
$ -- $ 3.22 million
Feb 13, 2023 $ 2.49
-5.07%
$ -- $ 2.47 million
Feb 12, 2023 $ 2.63
+0.30%
$ -- $ 85,920
Feb 11, 2023 $ 2.63
+0.00%
$ -- $ 2.49 million
Feb 10, 2023 $ 2.63
+4.46%
$ -- $ 2.49 million
Feb 9, 2023 $ 2.51
+1.83%
$ -- $ 2.09 million
Feb 8, 2023 $ 2.47
-6.27%
$ -- $ 3.67 million
Feb 7, 2023 $ 2.63
+4.28%
$ -- $ 1.68 million
Feb 6, 2023 $ 2.52
+2.94%
$ -- $ 3.56 million
Feb 5, 2023 $ 2.45
+1.83%
$ -- $ 71,724
Feb 4, 2023 $ 2.41
+0.00%
$ -- $ 2.43 million
Feb 3, 2023 $ 2.41
-2.55%
$ -- $ 2.43 million
Feb 2, 2023 $ 2.47
-2.26%
$ -- $ 3.76 million
Feb 1, 2023 $ 2.52
-8.15%
$ -- $ 4.42 million
Jan 31, 2023 $ 2.74
+1.86%
$ -- $ 4.83 million
Jan 30, 2023 $ 2.69
+0.19%
$ -- $ 4.64 million
Jan 29, 2023 $ 2.68
-6.28%
$ -- $ 521,132
Jan 28, 2023 $ 2.86
+0.00%
$ -- $ 8.05 million
Jan 27, 2023 $ 2.86
+0.42%
$ -- $ 8.05 million
Jan 26, 2023 $ 2.84
-1.49%
$ -- $ 11.8 million
Jan 25, 2023 $ 2.88
-6.27%
$ -- $ 6.57 million
Jan 24, 2023 $ 3.07
-5.34%
$ -- $ 6.95 million
Jan 23, 2023 $ 3.25
+2.85%
$ -- $ 5.45 million
Jan 22, 2023 $ 3.17
+4.07%
$ -- $ 354,059
Jan 21, 2023 $ 3.05
+0.00%
$ -- $ 5.99 million
Jan 20, 2023 $ 3.05
-2.43%
$ -- $ 5.99 million
Jan 19, 2023 $ 3.12
-2.32%
$ -- $ 9.67 million
Jan 18, 2023 $ 3.19
-6.42%
$ -- $ 7.39 million
Jan 17, 2023 $ 3.4
-1.63%
$ -- $ 4.59 million
Jan 16, 2023 $ 3.45
+1.05%
$ -- $ 1.42 million
Jan 15, 2023 $ 3.41
+2.16%
$ -- $ 36,563
Jan 14, 2023 $ 3.34
+0.00%
$ -- $ 4.39 million
Jan 13, 2023 $ 3.34
-4.92%
$ -- $ 4.39 million
Jan 12, 2023 $ 3.51
-0.09%
$ -- $ 3.43 million
Jan 11, 2023 $ 3.53
+2.53%
$ -- $ 4.84 million
Jan 10, 2023 $ 3.44
-7.11%
$ -- $ 3.32 million
Jan 9, 2023 $ 3.69
+0.63%
$ -- $ 3.56 million
Jan 8, 2023 $ 3.67
+0.34%
$ -- $ 34,877
Jan 7, 2023 $ 3.66
+0.00%
$ -- $ 7.52 million
Jan 6, 2023 $ 3.66
+0.18%
$ -- $ 7.52 million
Jan 5, 2023 $ 3.66
-9.36%
$ -- $ 7.77 million
Jan 4, 2023 $ 4.04
+2.53%
$ -- $ 4.93 million
Jan 3, 2023 $ 3.94
-3.47%
$ -- $ 6.71 million