Natural Gas Historical Data

NATURALGAS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 2.79
+2.33%
$ -- $ 6.57 million
Aug 24 $ 2.72
+6.00%
$ -- $ 4.22 million
Aug 17 $ 2.57
+5.20%
$ -- $ 3.49 million
Aug 10 $ 2.44
+5.22%
$ -- $ 1.98 million
Aug 3 $ 2.32
+24.84%
$ -- $ 7.19 million
Jul 27 $ 1.86
-0.63%
$ -- $ 3.47 million
Jul 20 $ 1.87
+7.38%
$ -- $ 4.79 million
Jul 13 $ 1.74
-5.06%
$ -- $ 9.52 million
Jul 6 $ 1.84
+4.05%
$ -- $ 4 million
Jun 29 $ 1.76
+13.38%
$ -- $ 1.52 million
Jun 22 $ 1.56
-11.02%
$ -- $ 4.43 million
Jun 15 $ 1.75
-2.88%
$ -- $ 1.29 million
Jun 8 $ 1.8
-3.01%
$ -- $ 1.55 million
Jun 1 $ 1.86
-0.32%
$ -- $ 2.03 million
May 25 $ 1.86
-1.61%
$ -- $ 3.19 million
May 18 $ 1.89
+5.23%
$ -- $ 2.26 million
May 11 $ 1.8
-9.53%
$ -- $ 1.92 million
May 4 $ 1.99
-0.17%
$ -- $ 239,464
Download