Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Natural Gas Historical Data

NATURALGAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $2.79
+2.33%
$-- $6.57 million
Aug 24 $2.72
+6.00%
$-- $4.22 million
Aug 17 $2.57
+5.20%
$-- $3.49 million
Aug 10 $2.44
+5.22%
$-- $1.98 million
Aug 3 $2.32
+24.84%
$-- $7.19 million
Jul 27 $1.86
-0.63%
$-- $3.47 million
Jul 20 $1.87
+7.38%
$-- $4.79 million
Jul 13 $1.74
-5.06%
$-- $9.52 million
Jul 6 $1.84
+4.05%
$-- $4 million
Jun 29 $1.76
+13.38%
$-- $1.52 million
Jun 22 $1.56
-11.02%
$-- $4.43 million
Jun 15 $1.75
-2.88%
$-- $1.29 million
Jun 8 $1.8
-3.01%
$-- $1.55 million
Jun 1 $1.86
-0.32%
$-- $2.03 million
May 25 $1.86
-1.61%
$-- $3.19 million
May 18 $1.89
+5.23%
$-- $2.26 million
May 11 $1.8
-9.53%
$-- $1.92 million
May 4 $1.99
-0.17%
$-- $239,464
Download