Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natural Gas Historical Data

NATURALGAS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2023 $4.08
-7.31%
$-- $741,898
Jan 1, 2023 $4.4
+0.00%
$-- $5.02 million
Dec 31, 2022 $4.4
+0.00%
$-- $5.02 million
Dec 30, 2022 $4.4
-3.71%
$-- $5.02 million
Dec 29, 2022 $4.57
-3.96%
$-- $4.06 million
Dec 28, 2022 $4.76
-5.33%
$-- $8.05 million
Dec 27, 2022 $5.02
-2.44%
$-- $6.75 million
Dec 26, 2022 $5.15
+2.33%
$-- $106,233
Dec 25, 2022 $5.03
+0.00%
$-- $4.1 million
Dec 24, 2022 $5.03
+0.00%
$-- $4.1 million
Dec 23, 2022 $5.03
-0.53%
$-- $4.1 million
Dec 22, 2022 $5.05
-7.13%
$-- $5.97 million
Dec 21, 2022 $5.44
+1.44%
$-- $6.67 million
Dec 20, 2022 $5.36
-6.66%
$-- $3.83 million
Dec 19, 2022 $5.74
-4.77%
$-- $5.49 million
Dec 18, 2022 $6.03
-6.05%
$-- $207,999
Dec 17, 2022 $6.42
+0.00%
$-- $3.2 million
Dec 16, 2022 $6.42
-2.24%
$-- $3.2 million
Dec 15, 2022 $6.6
+4.64%
$-- $5.55 million
Dec 14, 2022 $6.28
-7.50%
$-- $6.54 million
Dec 13, 2022 $6.79
+4.58%
$-- $9.59 million
Dec 12, 2022 $6.49
-3.98%
$-- $5.57 million
Dec 11, 2022 $6.76
+8.34%
$-- $1.56 million
Dec 10, 2022 $6.24
+0.00%
$-- $4.67 million
Dec 9, 2022 $6.24
+6.11%
$-- $4.67 million
Dec 8, 2022 $5.87
+1.07%
$-- $8.02 million
Dec 7, 2022 $5.81
+7.60%
$-- $5.21 million
Dec 6, 2022 $5.39
-3.48%
$-- $4.1 million
Dec 5, 2022 $5.58
-4.42%
$-- $7.09 million
Dec 4, 2022 $5.84
-5.89%
$-- $198,667
Dec 3, 2022 $6.21
+0.00%
$-- $5.5 million
Dec 2, 2022 $6.21
-8.03%
$-- $5.5 million
Dec 1, 2022 $6.76
-3.09%
$-- $6.77 million
Nov 30, 2022 $6.96
-3.51%
$-- $10.26 million
Nov 29, 2022 $7.22
-1.10%
$-- $4.26 million
Nov 28, 2022 $7.3
+0.23%
$-- $6.17 million
Nov 27, 2022 $7.3
+1.49%
$-- $196,183
Nov 26, 2022 $7.19
+0.00%
$-- $4.24 million
Nov 25, 2022 $7.19
-4.68%
$-- $4.24 million
Nov 24, 2022 $7.54
-1.69%
$-- $3.51 million
Nov 23, 2022 $7.68
+2.73%
$-- $8.77 million
Nov 22, 2022 $7.46
+5.90%
$-- $6.65 million
Nov 21, 2022 $7.05
+6.76%
$-- $5.54 million
Nov 20, 2022 $6.61
-1.02%
$-- $175,129
Nov 19, 2022 $6.67
+0.00%
$-- $9.66 million
Nov 18, 2022 $6.67
+0.83%
$-- $9.66 million
Nov 17, 2022 $6.64
+2.56%
$-- $8.63 million
Nov 16, 2022 $6.47
+2.15%
$-- $18.72 million
Nov 15, 2022 $6.34
+0.92%
$-- $8.37 million
Nov 14, 2022 $6.28
+0.94%
$-- $33.24 million