Natural Gas Historical Data

NATURALGAS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 4.08
-7.31%
$ -- $ 741,898
Jan 1, 2023 $ 4.4
+0.00%
$ -- $ 5.02 million
Dec 31, 2022 $ 4.4
+0.00%
$ -- $ 5.02 million
Dec 30, 2022 $ 4.4
-3.71%
$ -- $ 5.02 million
Dec 29, 2022 $ 4.57
-3.96%
$ -- $ 4.06 million
Dec 28, 2022 $ 4.76
-5.33%
$ -- $ 8.05 million
Dec 27, 2022 $ 5.02
-2.44%
$ -- $ 6.75 million
Dec 26, 2022 $ 5.15
+2.33%
$ -- $ 106,233
Dec 25, 2022 $ 5.03
+0.00%
$ -- $ 4.1 million
Dec 24, 2022 $ 5.03
+0.00%
$ -- $ 4.1 million
Dec 23, 2022 $ 5.03
-0.53%
$ -- $ 4.1 million
Dec 22, 2022 $ 5.05
-7.13%
$ -- $ 5.97 million
Dec 21, 2022 $ 5.44
+1.44%
$ -- $ 6.67 million
Dec 20, 2022 $ 5.36
-6.66%
$ -- $ 3.83 million
Dec 19, 2022 $ 5.74
-4.77%
$ -- $ 5.49 million
Dec 18, 2022 $ 6.03
-6.05%
$ -- $ 207,999
Dec 17, 2022 $ 6.42
+0.00%
$ -- $ 3.2 million
Dec 16, 2022 $ 6.42
-2.24%
$ -- $ 3.2 million
Dec 15, 2022 $ 6.6
+4.64%
$ -- $ 5.55 million
Dec 14, 2022 $ 6.28
-7.50%
$ -- $ 6.54 million
Dec 13, 2022 $ 6.79
+4.58%
$ -- $ 9.59 million
Dec 12, 2022 $ 6.49
-3.98%
$ -- $ 5.57 million
Dec 11, 2022 $ 6.76
+8.34%
$ -- $ 1.56 million
Dec 10, 2022 $ 6.24
+0.00%
$ -- $ 4.67 million
Dec 9, 2022 $ 6.24
+6.11%
$ -- $ 4.67 million
Dec 8, 2022 $ 5.87
+1.07%
$ -- $ 8.02 million
Dec 7, 2022 $ 5.81
+7.60%
$ -- $ 5.21 million
Dec 6, 2022 $ 5.39
-3.48%
$ -- $ 4.1 million
Dec 5, 2022 $ 5.58
-4.42%
$ -- $ 7.09 million
Dec 4, 2022 $ 5.84
-5.89%
$ -- $ 198,667
Dec 3, 2022 $ 6.21
+0.00%
$ -- $ 5.5 million
Dec 2, 2022 $ 6.21
-8.03%
$ -- $ 5.5 million
Dec 1, 2022 $ 6.76
-3.09%
$ -- $ 6.77 million
Nov 30, 2022 $ 6.96
-3.51%
$ -- $ 10.26 million
Nov 29, 2022 $ 7.22
-1.10%
$ -- $ 4.26 million
Nov 28, 2022 $ 7.3
+0.23%
$ -- $ 6.17 million
Nov 27, 2022 $ 7.3
+1.49%
$ -- $ 196,183
Nov 26, 2022 $ 7.19
+0.00%
$ -- $ 4.24 million
Nov 25, 2022 $ 7.19
-4.68%
$ -- $ 4.24 million
Nov 24, 2022 $ 7.54
-1.69%
$ -- $ 3.51 million
Nov 23, 2022 $ 7.68
+2.73%
$ -- $ 8.77 million
Nov 22, 2022 $ 7.46
+5.90%
$ -- $ 6.65 million
Nov 21, 2022 $ 7.05
+6.76%
$ -- $ 5.54 million
Nov 20, 2022 $ 6.61
-1.02%
$ -- $ 175,129
Nov 19, 2022 $ 6.67
+0.00%
$ -- $ 9.66 million
Nov 18, 2022 $ 6.67
+0.83%
$ -- $ 9.66 million
Nov 17, 2022 $ 6.64
+2.56%
$ -- $ 8.63 million
Nov 16, 2022 $ 6.47
+2.15%
$ -- $ 18.72 million
Nov 15, 2022 $ 6.34
+0.92%
$ -- $ 8.37 million
Nov 14, 2022 $ 6.28
+0.94%
$ -- $ 33.24 million