Natural Gas Historical Data

NATURALGAS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 6.23
+1.97%
$ -- $ 157,605
Nov 12, 2022 $ 6.11
+0.00%
$ -- $ 5.22 million
Nov 11, 2022 $ 6.11
-3.70%
$ -- $ 5.22 million
Nov 10, 2022 $ 6.34
+4.15%
$ -- $ 4.32 million
Nov 9, 2022 $ 6.09
-5.78%
$ -- $ 6.03 million
Nov 8, 2022 $ 6.48
-5.39%
$ -- $ 5.29 million
Nov 7, 2022 $ 6.84
-3.31%
$ -- $ 5.31 million
Nov 6, 2022 $ 7.08
+7.89%
$ -- $ 680,478
Nov 5, 2022 $ 6.57
+0.00%
$ -- $ 6.23 million
Nov 4, 2022 $ 6.57
+9.03%
$ -- $ 6.23 million
Nov 3, 2022 $ 6.03
-4.06%
$ -- $ 5.58 million
Nov 2, 2022 $ 6.28
+6.20%
$ -- $ 3.35 million
Nov 1, 2022 $ 5.91
-6.36%
$ -- $ 4.89 million
Oct 31, 2022 $ 6.31
+4.24%
$ -- $ 3.95 million
Oct 30, 2022 $ 6.01
+1.87%
$ -- $ 491,771
Oct 29, 2022 $ 5.81
+0.00%
$ -- $ 2.9 million
Oct 28, 2022 $ 5.81
-1.11%
$ -- $ 2.9 million
Oct 27, 2022 $ 5.87
-4.73%
$ -- $ 6.77 million
Oct 26, 2022 $ 6.16
-1.00%
$ -- $ 4.28 million
Oct 25, 2022 $ 6.23
+8.42%
$ -- $ 7.44 million
Oct 24, 2022 $ 5.75
+6.13%
$ -- $ 3.56 million
Oct 23, 2022 $ 5.42
-0.21%
$ -- $ 201,185
Oct 22, 2022 $ 5.43
+0.00%
$ -- $ 3.71 million
Oct 21, 2022 $ 5.43
-5.08%
$ -- $ 3.71 million
Oct 20, 2022 $ 5.72
-1.94%
$ -- $ 2.92 million
Oct 19, 2022 $ 5.83
-4.56%
$ -- $ 3.54 million
Oct 18, 2022 $ 6.1
-2.86%
$ -- $ 5.08 million
Oct 17, 2022 $ 6.28
-4.53%
$ -- $ 6.21 million
Oct 16, 2022 $ 6.56
-2.02%
$ -- $ 222,192
Oct 15, 2022 $ 6.7
+0.00%
$ -- $ 2.24 million
Oct 14, 2022 $ 6.7
-2.52%
$ -- $ 2.24 million
Oct 13, 2022 $ 6.89
+4.21%
$ -- $ 2.88 million
Oct 12, 2022 $ 6.6
-2.55%
$ -- $ 3.33 million
Oct 11, 2022 $ 6.78
+0.80%
$ -- $ 2.53 million
Oct 10, 2022 $ 6.73
-1.33%
$ -- $ 2.68 million
Oct 9, 2022 $ 6.82
+1.57%
$ -- $ 50,657
Oct 8, 2022 $ 6.71
+0.00%
$ -- $ 5.59 million
Oct 7, 2022 $ 6.71
-3.40%
$ -- $ 5.59 million
Oct 6, 2022 $ 6.94
-1.97%
$ -- $ 4.93 million
Oct 5, 2022 $ 7.08
+1.52%
$ -- $ 6.04 million
Oct 4, 2022 $ 6.96
+4.77%
$ -- $ 4.19 million
Oct 3, 2022 $ 6.65
-2.98%
$ -- $ 6.67 million
Oct 2, 2022 $ 6.85
-1.08%
$ -- $ 54,392
Oct 1, 2022 $ 6.93
+0.00%
$ -- $ 6.39 million
Sep 30, 2022 $ 6.93
-0.50%
$ -- $ 6.39 million
Sep 29, 2022 $ 6.95
-1.31%
$ -- $ 5.56 million
Sep 28, 2022 $ 7.05
+1.82%
$ -- $ 4.83 million
Sep 27, 2022 $ 6.91
-2.73%
$ -- $ 8.69 million
Sep 26, 2022 $ 7.11
+0.44%
$ -- $ 5.9 million
Sep 25, 2022 $ 7.06
+0.39%
$ -- $ 227,289