Natural Gas Historical Data

NATURALGAS Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2022 $ 7.04
+0.00%
$ -- $ 6.55 million
Sep 23, 2022 $ 7.04
-3.83%
$ -- $ 6.55 million
Sep 22, 2022 $ 7.34
-5.90%
$ -- $ 5.6 million
Sep 21, 2022 $ 7.79
-0.50%
$ -- $ 4.84 million
Sep 20, 2022 $ 7.8
-1.79%
$ -- $ 3.39 million
Sep 19, 2022 $ 7.95
+3.52%
$ -- $ 4.32 million
Sep 18, 2022 $ 7.67
-2.40%
$ -- $ 205,527
Sep 17, 2022 $ 7.85
+0.00%
$ -- $ 5.32 million
Sep 16, 2022 $ 7.85
-5.44%
$ -- $ 5.32 million
Sep 15, 2022 $ 8.3
-9.26%
$ -- $ 9.2 million
Sep 14, 2022 $ 9.14
+8.39%
$ -- $ 8.97 million
Sep 13, 2022 $ 8.43
-0.34%
$ -- $ 4.38 million
Sep 12, 2022 $ 8.45
+3.67%
$ -- $ 7.72 million
Sep 11, 2022 $ 8.15
+0.90%
$ -- $ 64,903
Sep 10, 2022 $ 8.07
+0.00%
$ -- $ 3.66 million
Sep 9, 2022 $ 8.07
+0.94%
$ -- $ 3.66 million
Sep 8, 2022 $ 7.99
+0.96%
$ -- $ 3.79 million
Sep 7, 2022 $ 7.91
-2.19%
$ -- $ 4.85 million
Sep 6, 2022 $ 8.08
-7.63%
$ -- $ 9.98 million
Sep 5, 2022 $ 8.74
-2.94%
$ -- $ 5.17 million
Sep 4, 2022 $ 9
+0.88%
$ -- $ 453,703
Sep 3, 2022 $ 8.92
+0.00%
$ -- $ 6.84 million
Sep 2, 2022 $ 8.92
-3.12%
$ -- $ 6.84 million
Sep 1, 2022 $ 9.21
-0.05%
$ -- $ 7.03 million
Aug 31, 2022 $ 9.19
+0.69%
$ -- $ 5.77 million
Aug 30, 2022 $ 9.12
-1.98%
$ -- $ 6.59 million
Aug 29, 2022 $ 9.3
-2.28%
$ -- $ 6.8 million
Aug 28, 2022 $ 9.52
+2.81%
$ -- $ 88,194
Aug 27, 2022 $ 9.26
+0.00%
$ -- $ 6.04 million
Aug 26, 2022 $ 9.26
-1.13%
$ -- $ 6.04 million
Aug 25, 2022 $ 9.38
+1.70%
$ -- $ 4.55 million
Aug 24, 2022 $ 9.22
+0.16%
$ -- $ 4.61 million
Aug 23, 2022 $ 9.22
-6.09%
$ -- $ 9.87 million
Aug 22, 2022 $ 9.81
+6.75%
$ -- $ 9.32 million
Aug 21, 2022 $ 9.19
-0.71%
$ -- $ 193,005
Aug 20, 2022 $ 9.25
+0.00%
$ -- $ 4.19 million
Aug 19, 2022 $ 9.25
+0.49%
$ -- $ 4.19 million
Aug 18, 2022 $ 9.21
+0.44%
$ -- $ 6.01 million
Aug 17, 2022 $ 9.16
-1.92%
$ -- $ 6.43 million
Aug 16, 2022 $ 9.35
+5.88%
$ -- $ 6.25 million
Aug 15, 2022 $ 8.83
+1.81%
$ -- $ 5.72 million
Aug 14, 2022 $ 8.66
-1.11%
$ -- $ 86,425
Aug 13, 2022 $ 8.75
+0.00%
$ -- $ 4.07 million
Aug 12, 2022 $ 8.75
+0.78%
$ -- $ 4.07 million
Aug 11, 2022 $ 8.68
+5.89%
$ -- $ 8.5 million
Aug 10, 2022 $ 8.19
+4.32%
$ -- $ 5.89 million
Aug 9, 2022 $ 7.85
+2.86%
$ -- $ 2.44 million
Aug 8, 2022 $ 7.63
-3.01%
$ -- $ 1.54 million
Aug 7, 2022 $ 7.85
-1.78%
$ -- $ 21,504
Aug 6, 2022 $ 7.99
+0.00%
$ -- $ 2.1 million