Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Natural Gas Historical Data

NATURALGAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2023 $2.72
-0.33%
$-- $947,266
Jul 20, 2023 $2.73
+4.64%
$-- $948,286
Jul 19, 2023 $2.61
-0.11%
$-- $471,680
Jul 18, 2023 $2.62
+3.48%
$-- $573,694
Jul 17, 2023 $2.53
-0.67%
$-- $539,134
Jul 16, 2023 $2.54
-0.04%
$-- $13,557
Jul 15, 2023 $2.54
+0.00%
$-- $1.54 million
Jul 14, 2023 $2.54
-0.16%
$-- $1.54 million
Jul 13, 2023 $2.55
-3.01%
$-- $1.02 million
Jul 12, 2023 $2.62
-2.71%
$-- $557,269
Jul 11, 2023 $2.69
+1.93%
$-- $877,322
Jul 10, 2023 $2.64
+0.80%
$-- $695,783
Jul 9, 2023 $2.62
+2.31%
$-- $52,840
Jul 8, 2023 $2.56
+0.00%
$-- $1.45 million
Jul 7, 2023 $2.56
-2.48%
$-- $1.45 million
Jul 6, 2023 $2.63
-0.98%
$-- $4.39 million
Jul 5, 2023 $2.65
-3.53%
$-- $779,550
Jul 4, 2023 $2.75
+2.34%
$-- $725,672
Jul 3, 2023 $2.69
-0.66%
$-- $556,323
Jul 2, 2023 $2.71
-2.42%
$-- $65,284
Jul 1, 2023 $2.77
+0.00%
$-- $1.45 million
Jun 30, 2023 $2.77
+3.62%
$-- $1.45 million
Jun 29, 2023 $2.68
+0.60%
$-- $1.16 million
Jun 28, 2023 $2.66
-5.27%
$-- $1.31 million
Jun 27, 2023 $2.81
-2.19%
$-- $1.08 million
Jun 26, 2023 $2.87
-0.93%
$-- $1.33 million
Jun 25, 2023 $2.9
+2.69%
$-- $110,104
Jun 24, 2023 $2.82
+0.00%
$-- $1.73 million
Jun 23, 2023 $2.82
+4.87%
$-- $1.73 million
Jun 22, 2023 $2.69
+1.24%
$-- $1.02 million
Jun 21, 2023 $2.66
+3.91%
$-- $1.49 million
Jun 20, 2023 $2.55
-5.86%
$-- $3.13 million
Jun 19, 2023 $2.71
+1.84%
$-- $2.95 million
Jun 18, 2023 $2.67
-0.19%
$-- $79,548
Jun 17, 2023 $2.68
+0.00%
$-- $1.53 million
Jun 16, 2023 $2.68
+3.04%
$-- $1.53 million
Jun 15, 2023 $2.6
+9.30%
$-- $1.78 million
Jun 14, 2023 $2.38
+0.57%
$-- $686,258
Jun 13, 2023 $2.37
+1.90%
$-- $554,991
Jun 12, 2023 $2.31
-0.73%
$-- $914,242
Jun 11, 2023 $2.33
+1.41%
$-- $34,245
Jun 10, 2023 $2.3
+0.00%
$-- $577,690
Jun 9, 2023 $2.3
-2.21%
$-- $577,690
Jun 8, 2023 $2.35
-0.61%
$-- $1.12 million
Jun 7, 2023 $2.37
+2.64%
$-- $809,664
Jun 6, 2023 $2.31
-0.11%
$-- $791,218
Jun 5, 2023 $2.31
+3.08%
$-- $1.4 million
Jun 4, 2023 $2.25
+1.72%
$-- $36,328
Jun 3, 2023 $2.21
+0.00%
$-- $975,111
Jun 2, 2023 $2.21
+0.78%
$-- $975,111
Download