Coinranking
Natural Gas Historical Data
NATURALGAS
| Date | | | ||
|---|---|---|---|---|
| Jul 17 | $ 2.72 | +7.04% | ||
| Jul 10 | $ 2.54 | -3.05% | ||
| Jul 3 | $ 2.62 | -3.36% | ||
| Jun 26 | $ 2.71 | -6.62% | ||
| Jun 19 | $ 2.82 | +6.01% | ||
| Jun 12 | $ 2.68 | +14.80% | ||
| Jun 5 | $ 2.33 | +3.99% | ||
| May 29 | $ 2.25 | -8.07% | ||
| May 22 | $ 2.42 | -8.77% | ||
| May 15 | $ 2.69 | +13.21% | ||
| May 8 | $ 2.38 | +5.37% | ||
| May 1 | $ 2.25 | -6.48% | ||
| Apr 24 | $ 2.42 | +0.56% | ||
| Apr 17 | $ 2.37 | +3.10% | ||
| Apr 10 | $ 2.22 | +4.42% | ||
| Apr 3 | $ 2.12 | +0.33% | ||
| Mar 27 | $ 2.12 | -6.54% | ||
| Mar 20 | $ 2.3 | -5.97% | ||
| Mar 13 | $ 2.42 | -2.59% | ||
| Mar 6 | $ 2.5 | -10.41% | ||
| Feb 27 | $ 2.79 | +5.89% | ||
| Feb 20 | $ 2.63 | +15.06% | ||
| Feb 13 | $ 2.29 | -12.77% | ||
| Feb 6 | $ 2.63 | +7.38% | ||
| Jan 30 | $ 2.45 | -8.57% | ||
| Jan 23 | $ 2.86 | -9.56% | ||
| Jan 16 | $ 3.17 | -7.03% | ||
| Jan 9 | $ 3.41 | -7.05% | ||
| Jan 2 | $ 3.67 | -16.51% | ||
| Dec 26 | $ 4.4 | -12.54% | ||
| Dec 19 | $ 5.03 | -16.45% | ||
| Dec 12 | $ 6.03 | -10.77% | ||
| Dec 5 | $ 6.24 | +6.88% | ||
| Nov 28 | $ 5.84 | -19.80% | ||
| Nov 21 | $ 7.19 | +8.99% | ||
| Nov 14 | $ 6.67 | +7.25% | ||
| Nov 7 | $ 6.23 | -12.03% | ||
| Oct 31 | $ 7.08 | +16.99% | ||
| Oct 24 | $ 6.01 | +10.97% | ||
| Oct 17 | $ 5.42 | -17.61% | ||
| Oct 10 | $ 6.56 | -3.78% | ||
| Oct 3 | $ 6.82 | -0.50% | ||
| Sep 26 | $ 6.85 | -3.19% | ||
| Sep 19 | $ 7.04 | -8.38% | ||
| Sep 12 | $ 7.67 | -5.93% | ||
| Sep 5 | $ 8.15 | -9.57% | ||
| Aug 29 | $ 9 | -5.47% | ||
| Aug 22 | $ 9.52 | +3.64% | ||
| Aug 15 | $ 9.19 | +5.87% | ||
| Aug 8 | $ 8.66 | +10.04% | ||
Previous Next