Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆861
+0.00%
$ 86,071 $ 208
Jun 10, 2026 $ 0.0₆826
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0₆909
+0.00%
$ -- $ 2,154
Jun 3, 2026 $ 0.0₅105
+0.00%
$ -- $ 241
Jun 1, 2026 $ 0.0₅115
+0.00%
$ -- $ 1
May 28, 2026 $ 0.0₅117
+0.00%
$ 117,262 $ 124
May 27, 2026 $ 0.0₅119
+0.16%
$ 119,491 $ 121
May 25, 2026 $ 0.0₅124
+0.66%
$ -- $ 2,585
May 24, 2026 $ 0.0₅113
+0.51%
$ 112,877 $ 499
May 23, 2026 $ 0.0₅112
-7.54%
$ 112,032 $ 3,927
May 22, 2026 $ 0.0₅114
-0.71%
$ -- $ 643
May 21, 2026 $ 0.0₅117
-0.95%
$ -- $ 1,906
May 20, 2026 $ 0.0₅117
-0.06%
$ 117,221 $ 967
May 19, 2026 $ 0.0₅12
+5.88%
$ 120,212 $ 25,346
May 18, 2026 $ 0.0₅115
+0.41%
$ -- $ 70
May 16, 2026 $ 0.0₅121
-0.10%
$ 121,343 $ 14
May 15, 2026 $ 0.0₅127
+0.00%
$ -- $ 11
May 12, 2026 $ 0.0₅129
+0.00%
$ -- $ 14
May 11, 2026 $ 0.0₅129
+0.00%
$ -- $ 116
May 10, 2026 $ 0.0₅13
+0.35%
$ -- $ 387
May 7, 2026 $ 0.0₅13
+0.00%
$ -- $ 530
May 6, 2026 $ 0.0₅133
-2.56%
$ 132,731 $ 245
May 5, 2026 $ 0.0₅133
+0.00%
$ -- $ 388
May 4, 2026 $ 0.0₅133
+0.48%
$ -- $ 389
May 2, 2026 $ 0.0₅132
+0.54%
$ 131,650 $ 20
Apr 27, 2026 $ 0.0₅129
-3.15%
$ -- $ 548
Apr 26, 2026 $ 0.0₅132
+0.00%
$ -- $ 626
Apr 24, 2026 $ 0.0₅135
+0.00%
$ -- $ 2,514
Apr 23, 2026 $ 0.0₅14
+0.62%
$ -- $ 5,199
Apr 22, 2026 $ 0.0₅14
+0.94%
$ -- $ 524
Apr 21, 2026 $ 0.0₅135
+0.00%
$ -- $ 612
Apr 20, 2026 $ 0.0₅135
+2.09%
$ 135,488 $ 190
Apr 19, 2026 $ 0.0₅134
-1.13%
$ 134,156 $ 112
Apr 18, 2026 $ 0.0₅139
-8.74%
$ -- $ 4,518
Apr 17, 2026 $ 0.0₅153
+11.31%
$ 153,385 $ 3,064
Apr 16, 2026 $ 0.0₅14
-0.55%
$ -- $ 224
Apr 15, 2026 $ 0.0₅139
-0.07%
$ -- $ 284
Apr 14, 2026 $ 0.0₅14
+1.22%
$ 140,026 $ 1,073
Apr 13, 2026 $ 0.0₅137
+0.26%
$ 137,415 $ 8
Apr 12, 2026 $ 0.0₅128
-3.92%
$ 128,250 $ 162
Apr 11, 2026 $ 0.0₅136
+0.00%
$ 136,065 $ 2
Apr 10, 2026 $ 0.0₅132
+0.00%
$ 131,868 $ 231
Apr 9, 2026 $ 0.0₅13
+2.50%
$ 130,118 $ 242
Apr 8, 2026 $ 0.0₅13
-0.02%
$ -- $ 10
Apr 7, 2026 $ 0.0₅13
+0.00%
$ 130,217 $ 1
Apr 6, 2026 $ 0.0₅124
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.0₅118
+0.00%
$ 117,897 $ 582
Apr 1, 2026 $ 0.0₅124
+0.97%
$ -- $ 260
Mar 31, 2026 $ 0.0₅121
+3.82%
$ 121,143 $ 2,291
Mar 30, 2026 $ 0.0₅117
+1.02%
$ 116,769 $ 596
Download