Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅12
+0.00%
$119,272 $68
Yesterday $0.0₅122
+4.21%
$-- $127
Sep 10, 2026 $0.0₅117
-0.49%
$117,189 $225
Sep 9, 2026 $0.0₅119
-1.15%
$-- $1,860
Sep 8, 2026 $0.0₅119
-0.04%
$118,990 $102
Sep 7, 2026 $0.0₅12
-5.16%
$120,149 $2,773
Sep 6, 2026 $0.0₅128
+5.17%
$128,213 $1,360
Sep 4, 2026 $0.0₅119
-2.06%
$119,476 $39
Sep 3, 2026 $0.0₅122
+3.72%
$121,704 $143
Sep 2, 2026 $0.0₅117
-1.65%
$-- $182
Sep 1, 2026 $0.0₅119
-2.26%
$119,081 $189
Aug 31, 2026 $0.0₅123
+2.74%
$123,107 $8
Aug 30, 2026 $0.0₅123
+0.00%
$-- $1
Aug 29, 2026 $0.0₅121
+0.00%
$-- $37
Aug 28, 2026 $0.0₅125
-0.37%
$-- $301
Aug 27, 2026 $0.0₅126
-0.69%
$-- $114
Aug 26, 2026 $0.0₅124
+0.29%
$123,684 $51
Aug 25, 2026 $0.0₅123
-1.37%
$122,719 $16
Aug 24, 2026 $0.0₅125
+0.18%
$124,508 $572
Aug 23, 2026 $0.0₅122
+2.57%
$121,656 $186
Aug 22, 2026 $0.0₅118
-4.88%
$-- $170
Aug 21, 2026 $0.0₅125
+5.60%
$124,534 $16
Aug 20, 2026 $0.0₅115
+1.60%
$114,560 $408
Aug 19, 2026 $0.0₅112
+17.63%
$112,012 $147
Aug 18, 2026 $0.0₆956
+0.26%
$-- $1
Aug 17, 2026 $0.0₆952
+1.68%
$-- $9
Aug 14, 2026 $0.0₆939
+0.00%
$93,895 $7
Aug 11, 2026 $0.0₆941
+0.28%
$94,105 $0
Aug 10, 2026 $0.0₆936
-2.19%
$93,594 $5
Aug 9, 2026 $0.0₆962
+0.11%
$96,195 $23
Aug 7, 2026 $0.0₆954
-0.21%
$-- $37
Aug 6, 2026 $0.0₆951
+0.13%
$-- $352
Aug 5, 2026 $0.0₆945
-0.10%
$-- $208
Aug 4, 2026 $0.0₆947
-0.30%
$94,743 $147
Aug 3, 2026 $0.0₆952
+0.00%
$-- $0
Aug 1, 2026 $0.0₆949
+0.00%
$-- $309
Jul 31, 2026 $0.0₆946
+0.00%
$94,611 $99
Jul 30, 2026 $0.0₆971
+0.04%
$-- $1
Jul 29, 2026 $0.0₆97
-0.76%
$-- $92
Jul 27, 2026 $0.0₅101
+0.00%
$-- $0.1
Jul 24, 2026 $0.0₆965
+0.37%
$-- $609
Jul 23, 2026 $0.0₆966
+0.00%
$-- $29
Jul 21, 2026 $0.0₅101
-0.43%
$101,232 $55
Jul 20, 2026 $0.0₅1
+0.80%
$100,148 $127
Jul 18, 2026 $0.0₆974
-10.94%
$-- $2,566
Jul 17, 2026 $0.0₅11
+12.20%
$-- $8,556
Jul 16, 2026 $0.0₆986
-2.46%
$98,641 $154
Jul 15, 2026 $0.0₅101
-0.26%
$100,616 $693
Jul 14, 2026 $0.0₅102
+5.96%
$101,575 $39
Jul 13, 2026 $0.0₆955
-1.59%
$-- $29
Download