Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume
Today $0.0₅123
+0.00%
$122,840 $21
Yesterday $0.0₅125
+5.60%
$124,534 $16
Aug 20, 2026 $0.0₅115
+1.60%
$114,560 $408
Aug 19, 2026 $0.0₅112
+17.63%
$112,012 $147
Aug 18, 2026 $0.0₆956
+0.26%
$-- $1
Aug 17, 2026 $0.0₆952
+1.68%
$-- $9
Aug 14, 2026 $0.0₆939
+0.00%
$93,895 $7
Aug 11, 2026 $0.0₆941
+0.28%
$94,105 $0
Aug 10, 2026 $0.0₆936
-2.19%
$93,594 $5
Aug 9, 2026 $0.0₆962
+0.11%
$96,195 $23
Aug 7, 2026 $0.0₆954
-0.21%
$-- $37
Aug 6, 2026 $0.0₆951
+0.13%
$-- $352
Aug 5, 2026 $0.0₆945
-0.10%
$-- $208
Aug 4, 2026 $0.0₆947
-0.30%
$94,743 $147
Aug 3, 2026 $0.0₆952
+0.00%
$-- $0
Aug 1, 2026 $0.0₆949
+0.00%
$-- $309
Jul 31, 2026 $0.0₆946
+0.00%
$94,611 $99
Jul 30, 2026 $0.0₆971
+0.04%
$-- $1
Jul 29, 2026 $0.0₆97
-0.76%
$-- $92
Jul 27, 2026 $0.0₅101
+0.00%
$-- $0.1
Jul 24, 2026 $0.0₆965
+0.37%
$-- $609
Jul 23, 2026 $0.0₆966
+0.00%
$-- $29
Jul 21, 2026 $0.0₅101
-0.43%
$101,232 $55
Jul 20, 2026 $0.0₅1
+0.80%
$100,148 $127
Jul 18, 2026 $0.0₆974
-10.94%
$-- $2,566
Jul 17, 2026 $0.0₅11
+12.20%
$-- $8,556
Jul 16, 2026 $0.0₆986
-2.46%
$98,641 $154
Jul 15, 2026 $0.0₅101
-0.26%
$100,616 $693
Jul 14, 2026 $0.0₅102
+5.96%
$101,575 $39
Jul 13, 2026 $0.0₆955
-1.59%
$-- $29
Jul 12, 2026 $0.0₆975
-0.20%
$97,495 $222
Jul 10, 2026 $0.0₆948
+0.63%
$94,776 $0
Jul 9, 2026 $0.0₆925
+0.43%
$-- $24
Jul 8, 2026 $0.0₆922
-1.36%
$-- $521
Jul 7, 2026 $0.0₆951
-0.50%
$-- $12
Jul 6, 2026 $0.0₆949
+3.50%
$94,932 $3
Jul 5, 2026 $0.0₆931
-0.13%
$-- $97
Jul 4, 2026 $0.0₆948
+2.19%
$-- $28
Jul 1, 2026 $0.0₆834
+0.61%
$-- $12
Jun 29, 2026 $0.0₆852
-0.10%
$85,243 $97
Jun 21, 2026 $0.0₆904
-0.01%
$-- $50
Jun 16, 2026 $0.0₆929
+0.00%
$-- $304
Jun 14, 2026 $0.0₆861
+0.00%
$-- $208
Jun 10, 2026 $0.0₆826
+0.00%
$-- $0
Jun 4, 2026 $0.0₆909
+0.00%
$-- $2,154
Jun 3, 2026 $0.0₅105
+0.00%
$-- $241
Jun 1, 2026 $0.0₅115
+0.00%
$-- $1
May 28, 2026 $0.0₅117
+0.00%
$117,262 $124
May 27, 2026 $0.0₅119
+0.16%
$119,491 $121
May 25, 2026 $0.0₅124
+0.66%
$-- $2,585
Download