Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₆861
+0.00%
$ 86,071 $ 208
Today, at 3 PM $ 0.0₆861
+0.00%
$ 86,071 $ 208
Jun 10, 2 AM $ 0.0₆826
+0.00%
$ 82,645 $ 0
Jun 4, 9 AM $ 0.0₆909
+0.00%
$ 90,889 $ 2,154
Jun 3, 4 PM $ 0.0₅105
+0.00%
$ 104,772 $ 241
Jun 1, 11 AM $ 0.0₅115
+0.00%
$ 114,687 $ 1
May 28, 6 PM $ 0.0₅117
+0.00%
$ 117,262 $ 124
May 27, 8 PM $ 0.0₅119
+0.16%
$ 119,491 $ 121
May 25, 4 PM $ 0.0₅124
+0.00%
$ 124,098 $ 2,585
May 25, 11 AM $ 0.0₅123
+0.00%
$ 123,280 $ 2,465
May 24, 7 PM $ 0.0₅113
+0.51%
$ 112,877 $ 499
May 23, 7 PM $ 0.0₅112
+0.41%
$ 112,032 $ 3,927
May 23, 12 AM $ 0.0₅121
+0.00%
$ 121,170 $ 5,285
May 22, 5 PM $ 0.0₅114
+0.00%
$ 114,500 $ 643
May 22, 3 AM $ 0.0₅115
+0.00%
$ -- $ 2,305
May 21, 10 AM $ 0.0₅117
+0.00%
$ 116,795 $ 1,906
May 21, 8 AM $ 0.0₅117
+0.29%
$ 116,833 $ 1,848
May 21, 4 AM $ 0.0₅119
-0.22%
$ 118,685 $ 1,493
May 21, 3 AM $ 0.0₅119
+0.80%
$ 118,864 $ 829
May 20, 6 PM $ 0.0₅117
+0.00%
$ 117,221 $ 967
May 20, 5 PM $ 0.0₅117
+0.00%
$ 117,294 $ 938
May 19, 7 PM $ 0.0₅12
+0.00%
$ 120,212 $ 25,346
May 19, 2 PM $ 0.0₅12
+0.00%
$ 119,792 $ 25,584
May 19, 11 AM $ 0.0₅119
+0.45%
$ 118,637 $ 25,196
May 19, 9 AM $ 0.0₅118
+1.90%
$ 117,811 $ 24,862
May 19, 8 AM $ 0.0₅116
+0.86%
$ 115,887 $ 798
May 19, 7 AM $ 0.0₅115
+0.01%
$ 114,810 $ 796
May 19, 6 AM $ 0.0₅114
+0.37%
$ 113,953 $ 612
May 18, 5 PM $ 0.0₅115
+0.41%
$ 114,573 $ 70
May 16, 7 PM $ 0.0₅121
+0.00%
$ 121,343 $ 14
May 16, 6 PM $ 0.0₅121
+0.00%
$ 121,462 $ 0
May 15, 8 AM $ 0.0₅127
+0.00%
$ 126,697 $ 11
May 12, 1 AM $ 0.0₅129
+0.00%
$ 129,487 $ 14
May 11, 8 AM $ 0.0₅129
+0.00%
$ 129,382 $ 116
May 10, 3 PM $ 0.0₅13
+0.00%
$ 130,051 $ 387
May 10, 2 PM $ 0.0₅13
+0.00%
$ 129,809 $ 385
May 10, 1 PM $ 0.0₅13
+0.00%
$ 129,835 $ 384
May 10, 12 AM $ 0.0₅13
+0.00%
$ 129,603 $ 363
May 7, 9 AM $ 0.0₅13
+0.00%
$ 130,055 $ 530
May 6, 10 PM $ 0.0₅133
+0.00%
$ 132,731 $ 245
May 6, 9 PM $ 0.0₅133
+0.20%
$ 132,701 $ 242
May 6, 8 PM $ 0.0₅133
+0.04%
$ 132,636 $ 212
May 6, 7 PM $ 0.0₅133
+0.14%
$ 132,580 $ 196
May 6, 4 PM $ 0.0₅133
+0.00%
$ 133,334 $ 189
May 6, 2 PM $ 0.0₅135
+0.00%
$ 134,610 $ 182
May 6, 1 PM $ 0.0₅135
-1.03%
$ 134,665 $ 167
May 6, 12 PM $ 0.0₅136
+0.04%
$ 136,265 $ 154
May 5, 1 AM $ 0.0₅133
+0.00%
$ 132,939 $ 388
May 4, 5 PM $ 0.0₅133
+0.48%
$ 133,227 $ 389
May 2, 11 PM $ 0.0₅132
+0.00%
$ 131,650 $ 20
Download