Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $0.0₅123
+0.00%
$122,840 $21
Today, at 2 AM $0.0₅123
+0.00%
$122,840 $21
Today, at 1 AM $0.0₅124
+0.00%
$124,035 $20
Yesterday, at 11 PM $0.0₅125
+0.00%
$124,534 $16
Yesterday, at 9 PM $0.0₅122
+0.00%
$122,263 $12
Yesterday, at 10 AM $0.0₅119
+0.00%
$118,564 $4
Yesterday, at 9 AM $0.0₅118
+0.00%
$117,930 $213
Aug 20, 11 PM $0.0₅115
+0.00%
$114,560 $408
Aug 20, 4 PM $0.0₅115
+0.00%
$114,505 $416
Aug 20, 2 PM $0.0₅113
+0.00%
$112,584 $407
Aug 20, 9 AM $0.0₅112
-0.90%
$112,311 $265
Aug 20, 8 AM $0.0₅113
+0.00%
$113,285 $117
Aug 20, 7 AM $0.0₅112
+0.00%
$112,389 $116
Aug 20, 6 AM $0.0₅112
+0.00%
$111,724 $115
Aug 20, 12 AM $0.0₅113
+0.00%
$112,756 $153
Aug 19, 11 PM $0.0₅112
+0.00%
$112,012 $147
Aug 19, 9 PM $0.0₅114
+0.00%
$113,805 $149
Aug 19, 8 PM $0.0₅106
+0.00%
$105,543 $136
Aug 19, 10 AM $0.0₆953
+0.00%
$95,321 $72
Aug 19, 7 AM $0.0₆955
+0.07%
$95,514 $72
Aug 19, 5 AM $0.0₆952
+0.00%
$95,222 $0
Aug 18, 2 PM $0.0₆956
+0.00%
$95,569 $1
Aug 18, 12 PM $0.0₆95
+0.00%
$95,034 $1
Aug 18, 1 AM $0.0₆953
+0.00%
$95,323 $4
Aug 17, 11 AM $0.0₆952
-0.01%
$95,183 $9
Aug 17, 6 AM $0.0₆952
+0.00%
$95,228 $6
Aug 17, 12 AM $0.0₆936
+0.00%
$93,609 $2
Aug 14, 8 PM $0.0₆939
+0.00%
$93,895 $7
Aug 11, 9 PM $0.0₆941
+0.00%
$94,105 $0
Aug 11, 7 PM $0.0₆934
+0.00%
$93,419 $0
Aug 11, 11 AM $0.0₆945
+0.00%
$94,539 $3
Aug 11, 9 AM $0.0₆938
+0.00%
$93,843 $3
Aug 10, 6 PM $0.0₆936
+0.00%
$93,594 $5
Aug 10, 4 PM $0.0₆936
+0.00%
$93,648 $25
Aug 10, 12 AM $0.0₆957
+0.00%
$95,689 $23
Aug 9, 9 PM $0.0₆962
+0.00%
$96,195 $23
Aug 9, 5 PM $0.0₆961
+0.00%
$96,092 $0
Aug 7, 5 PM $0.0₆954
+0.00%
$95,412 $37
Aug 7, 9 AM $0.0₆957
+0.11%
$95,717 $12
Aug 6, 12 PM $0.0₆951
+0.00%
$95,093 $352
Aug 6, 10 AM $0.0₆95
+0.00%
$94,972 $340
Aug 5, 4 PM $0.0₆945
+0.00%
$94,505 $208
Aug 5, 12 PM $0.0₆946
+0.00%
$94,598 $156
Aug 4, 7 PM $0.0₆947
-0.23%
$94,743 $147
Aug 4, 6 PM $0.0₆951
-0.41%
$95,131 $48
Aug 4, 5 AM $0.0₆949
-0.13%
$94,901 $114
Aug 3, 5 PM $0.0₆952
+0.00%
$95,186 $0
Aug 1, 2 PM $0.0₆949
+0.00%
$94,878 $309
Jul 31, 8 PM $0.0₆946
+0.00%
$94,611 $99
Jul 30, 6 AM $0.0₆971
+0.00%
$97,067 $1
Download