Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅135
+0.00%
$ -- $ 2,514
Today, at 1 PM $ 0.0₅135
+0.00%
$ 134,540 $ 2,514
Yesterday, at 2 PM $ 0.0₅14
-1.44%
$ 140,121 $ 5,199
Yesterday, at 11 AM $ 0.0₅148
+0.27%
$ 147,766 $ 3,643
Yesterday, at 10 AM $ 0.0₅147
+5.73%
$ 147,244 $ 2,848
Apr 22, 5 PM $ 0.0₅14
+0.74%
$ 139,829 $ 524
Apr 22, 8 AM $ 0.0₅138
+0.00%
$ -- $ 308
Apr 22, 7 AM $ 0.0₅139
+0.00%
$ 138,524 $ 261
Apr 21, 11 AM $ 0.0₅135
+0.00%
$ 134,559 $ 612
Apr 20, 10 PM $ 0.0₅135
+0.00%
$ 135,488 $ 190
Apr 20, 9 PM $ 0.0₅136
+0.00%
$ 135,655 $ 152
Apr 20, 5 PM $ 0.0₅136
+0.00%
$ 135,694 $ 54
Apr 20, 12 AM $ 0.0₅133
+0.00%
$ 132,718 $ 155
Apr 19, 9 PM $ 0.0₅134
+0.00%
$ 134,156 $ 112
Apr 19, 6 PM $ 0.0₅135
+0.00%
$ 134,831 $ 121
Apr 19, 11 AM $ 0.0₅137
+0.72%
$ 136,665 $ 126
Apr 18, 4 PM $ 0.0₅139
+0.00%
$ 139,209 $ 4,518
Apr 18, 10 AM $ 0.0₅145
+0.00%
$ 144,694 $ 2,634
Apr 18, 2 AM $ 0.0₅153
+0.00%
$ 152,549 $ 3,125
Apr 17, 8 PM $ 0.0₅153
+0.00%
$ 153,385 $ 3,064
Apr 17, 12 PM $ 0.0₅139
+0.04%
$ 138,963 $ 642
Apr 17, 9 AM $ 0.0₅138
+0.00%
$ 137,800 $ 597
Apr 16, 2 PM $ 0.0₅14
+0.00%
$ 140,029 $ 224
Apr 16, 6 AM $ 0.0₅141
+0.00%
$ 140,632 $ 15
Apr 16, 4 AM $ 0.0₅141
+0.00%
$ 140,691 $ 15
Apr 16, 3 AM $ 0.0₅141
+0.00%
$ 140,798 $ 33
Apr 15, 3 PM $ 0.0₅139
-0.04%
$ 138,873 $ 284
Apr 15, 2 PM $ 0.0₅139
+0.24%
$ 139,004 $ 277
Apr 15, 12 AM $ 0.0₅139
+0.00%
$ 138,965 $ 1,181
Apr 14, 7 PM $ 0.0₅14
+0.00%
$ 140,026 $ 1,073
Apr 14, 6 PM $ 0.0₅14
+0.00%
$ 140,392 $ 1,075
Apr 14, 1 PM $ 0.0₅142
+0.00%
$ 142,160 $ 998
Apr 14, 10 AM $ 0.0₅142
+0.00%
$ 141,905 $ 855
Apr 14, 8 AM $ 0.0₅142
+0.00%
$ 142,089 $ 725
Apr 14, 3 AM $ 0.0₅14
+0.93%
$ 140,246 $ 470
Apr 14, 2 AM $ 0.0₅139
+0.21%
$ 138,737 $ 91
Apr 14, 12 AM $ 0.0₅138
+0.00%
$ 138,334 $ 8
Apr 13, 11 PM $ 0.0₅137
+0.26%
$ 137,415 $ 8
Apr 12, 8 PM $ 0.0₅128
+0.00%
$ 128,250 $ 162
Apr 12, 7 PM $ 0.0₅129
+0.12%
$ 128,511 $ 160
Apr 12, 10 AM $ 0.0₅129
+0.00%
$ 129,475 $ 84
Apr 12, 12 AM $ 0.0₅133
+0.00%
$ 133,486 $ 75
Apr 11, 7 PM $ 0.0₅136
+0.00%
$ 136,065 $ 2
Apr 10, 7 PM $ 0.0₅132
+0.00%
$ 131,868 $ 231
Apr 9, 10 PM $ 0.0₅13
+0.56%
$ 130,118 $ 242
Apr 9, 5 PM $ 0.0₅129
+0.00%
$ 128,998 $ 88
Apr 9, 10 AM $ 0.0₅127
-0.22%
$ 127,250 $ 15
Apr 9, 7 AM $ 0.0₅127
+0.00%
$ 126,942 $ 202
Apr 8, 10 AM $ 0.0₅13
+0.00%
$ 129,718 $ 10
Apr 8, 9 AM $ 0.0₅13
+0.00%
$ 129,741 $ 1
Download