Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅121
+0.48%
$ 121,143 $ 15,792
Feb 2026 $ 0.0₅118
-24.76%
$ -- $ 10,539
Jan 2026 $ 0.0₅198
-39.25%
$ 155,070 $ 416,349
Dec 2025 $ 0.0₅331
-15.03%
$ 326,290 $ 427,250
Nov 2025 $ 0.0₅398
-34.60%
$ 389,868 $ 31.76 million
Oct 2025 $ 0.0₅599
+15.05%
$ 608,530 $ 26.38 million
Sep 2025 $ 0.0₅576
-30.53%
$ 521,686 $ 19.38 million
Aug 2025 $ 0.0₅901
-24.57%
$ 829,799 $ 117.74 million
Jul 2025 $ 0.0000133
-29.23%
$ 1.19 million $ 167.04 million
Jun 2025 $ 0.0000205
+19.12%
$ 1.88 million $ 97.61 million
May 2025 $ 0.0000162
+81.74%
$ 1.72 million $ 224.16 million
Apr 2025 $ 0.0₅889
-45.02%
$ 889,203 $ 165.73 million
Mar 2025 $ 0.0000162
-65.40%
$ 1.62 million $ 218.69 million
Feb 2025 $ 0.0000468
-71.48%
$ 4.68 million $ 79.55 million
Download