Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₆946
+14.08%
$94,611 $8,729
Jun 2026 $0.0₆852
-25.67%
$-- $2,076
May 2026 $0.0₅117
-10.45%
$-- $9,633
Apr 2026 $0.0₅129
+4.81%
$-- $20,987
Mar 2026 $0.0₅121
+0.48%
$121,143 $15,792
Feb 2026 $0.0₅118
-24.76%
$-- $10,539
Jan 2026 $0.0₅198
-39.25%
$155,070 $416,349
Dec 2025 $0.0₅331
-15.03%
$326,290 $427,250
Nov 2025 $0.0₅398
-34.60%
$389,868 $31.76 million
Oct 2025 $0.0₅599
+15.05%
$608,530 $26.38 million
Sep 2025 $0.0₅576
-30.53%
$521,686 $19.38 million
Aug 2025 $0.0₅901
-24.57%
$829,799 $117.74 million
Jul 2025 $0.0000133
-29.23%
$1.19 million $167.04 million
Jun 2025 $0.0000205
+19.12%
$1.88 million $97.61 million
May 2025 $0.0000162
+81.74%
$1.72 million $224.16 million
Apr 2025 $0.0₅889
-45.02%
$889,203 $165.73 million
Mar 2025 $0.0000162
-65.40%
$1.62 million $218.69 million
Feb 2025 $0.0000468
-71.48%
$4.68 million $79.55 million
Download