Based Froc Historical Data

FROC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅139
+1.57%
$ 134,156 $ 9,170
Apr 6 $ 0.0₅136
+10.02%
$ 128,250 $ 487
Mar 30 $ 0.0₅118
+1.99%
$ -- $ 3,730
Mar 23 $ 0.0₅117
-10.91%
$ -- $ 5,083
Mar 16 $ 0.0₅135
-3.50%
$ -- $ 2,645
Mar 9 $ 0.0₅13
+10.07%
$ 130,340 $ 1,407
Mar 2 $ 0.0₅116
-5.00%
$ -- $ 1,726
Feb 23 $ 0.0₅121
+11.85%
$ -- $ 1,018
Feb 16 $ 0.0₅119
+0.14%
$ -- $ 326
Feb 9 $ 0.0₅127
+11.57%
$ 119,078 $ 2,161
Feb 2 $ 0.0₅113
-22.01%
$ -- $ 6,698
Jan 26 $ 0.0₅155
-29.76%
$ 151,030 $ 7,717
Jan 19 $ 0.0₅224
-27.24%
$ 212,304 $ 3,762
Jan 12 $ 0.0₅291
-30.33%
$ 311,197 $ 115,903
Jan 5 $ 0.0₅4
+8.91%
$ 418,256 $ 170,766
Dec 29 $ 0.0₅366
+6.16%
$ 367,440 $ 81,802
Dec 22 $ 0.0₅344
-2.58%
$ 344,380 $ 60,406
Dec 15 $ 0.0₅353
-13.77%
$ 353,492 $ 130,399
Dec 8 $ 0.0₅415
+3.63%
$ 409,448 $ 99,898
Dec 1 $ 0.0₅402
+3.08%
$ 400,728 $ 41,853
Nov 24 $ 0.0₅398
+4.24%
$ 389,868 $ 1.1 million
Nov 17 $ 0.0₅364
-20.04%
$ 381,890 $ 7.83 million
Nov 10 $ 0.0₅515
-11.95%
$ 455,430 $ 7.96 million
Nov 3 $ 0.0₅572
-4.81%
$ 584,812 $ 7.79 million
Oct 27 $ 0.0₅607
-24.39%
$ 600,683 $ 8.59 million
Oct 20 $ 0.0000109
+72.30%
$ 803,015 $ 5.58 million
Oct 13 $ 0.0₅642
-8.90%
$ 635,330 $ 3.68 million
Oct 6 $ 0.0₅64
+16.06%
$ 704,439 $ 6.02 million
Sep 29 $ 0.0₅561
-1.99%
$ 550,852 $ 3.08 million
Sep 22 $ 0.0₅594
-11.55%
$ 569,040 $ 3.15 million
Sep 15 $ 0.0₅72
+9.26%
$ 670,072 $ 3.55 million
Sep 8 $ 0.0₅759
+5.13%
$ 660,655 $ 2.6 million
Sep 1 $ 0.0₅714
-13.88%
$ 722,099 $ 7.61 million
Aug 25 $ 0.0₅901
-22.53%
$ 829,799 $ 20.83 million
Aug 18 $ 0.0000121
-7.69%
$ 1.17 million $ 22.25 million
Aug 11 $ 0.0000131
-3.33%
$ 1.31 million $ 31.49 million
Aug 4 $ 0.000017
+46.71%
$ 1.36 million $ 22.96 million
Jul 28 $ 0.0000113
-15.56%
$ 1.16 million $ 27.16 million
Jul 21 $ 0.0000133
-17.16%
$ 1.34 million $ 45.52 million
Jul 14 $ 0.0000167
-24.46%
$ 1.6 million $ 50.76 million
Jul 7 $ 0.0000186
+11.00%
$ 2.22 million $ 30.26 million
Jun 30 $ 0.0000159
-23.63%
$ 1.68 million $ 9.54 million
Jun 23 $ 0.0000171
+25.48%
$ 2.05 million $ 14.99 million
Jun 16 $ 0.0000153
-24.16%
$ 1.37 million $ 16.58 million
Jun 9 $ 0.0000202
-11.73%
$ 2.02 million $ 29.7 million
Jun 2 $ 0.0000178
+5.10%
$ 2.29 million $ 21.86 million
May 26 $ 0.0000169
-26.09%
$ 1.69 million $ 36.7 million
May 19 $ 0.0000238
-2.41%
$ 2.29 million $ 46.14 million
May 12 $ 0.0000254
-6.96%
$ 2.44 million $ 69.73 million
May 5 $ 0.0000156
+96.22%
$ 2.57 million $ 53.79 million
Download