Based Froc Historical Data

FROC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $0.0000257
+196.42%
$2.57 million $4.87 million
Mar 13, 2025 $0.0₅869
+14.00%
$869,292 $5.26 million
Mar 12, 2025 $0.0₅763
-45.42%
$762,540 $7.16 million
Mar 11, 2025 $0.0000136
+12.26%
$1.36 million $11.38 million
Mar 10, 2025 $0.0000121
-6.29%
$1.21 million $12.53 million
Mar 9, 2025 $0.0000129
-22.84%
$1.29 million $7.02 million
Mar 8, 2025 $0.0000168
-13.30%
$1.68 million $4.47 million
Mar 7, 2025 $0.0000194
-18.52%
$1.94 million $9.51 million
Mar 6, 2025 $0.0000238
-8.89%
$2.38 million $5.72 million
Mar 5, 2025 $0.0000261
-8.70%
$2.61 million $5.7 million
Mar 4, 2025 $0.0000286
-6.44%
$2.86 million $17.89 million
Mar 3, 2025 $0.0000309
-20.47%
$3.09 million $16.11 million
Mar 2, 2025 $0.0000388
-3.98%
$3.88 million $13.09 million
Mar 1, 2025 $0.0000404
-13.58%
$4.04 million $8,853
Feb 28, 2025 $0.0000468
+5.73%
$4.68 million $13.55 million
Feb 27, 2025 $0.0000442
-12.47%
$4.42 million $6.53 million
Feb 26, 2025 $0.0000505
-34.68%
$5.05 million $9 million
Feb 25, 2025 $0.0000774
+2.09%
$7.74 million $17.25 million
Feb 24, 2025 $0.0000758
-35.85%
$7.58 million $11.75 million
Feb 23, 2025 $0.000118
+58.96%
$11.81 million $3.56 million
Feb 22, 2025 $0.0000742
-4.35%
$7.42 million $3.9 million
Feb 21, 2025 $0.0000772
-51.12%
$7.72 million $8.07 million
Feb 20, 2025 $0.000169
-18.37%
$16.85 million $4.56 million
Feb 19, 2025 $0.000213
+29.72%
$21.27 million $1.38 million
Download