Based Froc Historical Data

FROC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $ 0.0₅119
+1.90%
$ 119,458 $ 1,322
Feb 9, 2026 $ 0.0₅114
-0.14%
$ -- $ 117
Feb 8, 2026 $ 0.0₅119
+1.37%
$ -- $ 600
Feb 7, 2026 $ 0.0₅113
-3.38%
$ -- $ 130
Feb 6, 2026 $ 0.0₅115
+9.40%
$ 115,268 $ 1,509
Feb 5, 2026 $ 0.0₅109
-3.58%
$ 109,062 $ 4,317
Feb 4, 2026 $ 0.0₅141
+0.14%
$ 140,989 $ 93
Feb 3, 2026 $ 0.0₅141
-2.94%
$ 141,027 $ 649
Feb 1, 2026 $ 0.0₅151
-3.40%
$ 151,030 $ 370
Jan 31, 2026 $ 0.0₅155
-11.46%
$ 155,070 $ 4,792
Jan 30, 2026 $ 0.0₅198
-1.76%
$ -- $ 1,484
Jan 29, 2026 $ 0.0₅221
-1.82%
$ -- $ 307
Jan 28, 2026 $ 0.0₅226
-1.15%
$ 225,991 $ 752
Jan 26, 2026 $ 0.0₅222
+0.63%
$ -- $ 382
Jan 25, 2026 $ 0.0₅212
-1.24%
$ 212,304 $ 177
Jan 24, 2026 $ 0.0₅224
-2.02%
$ 224,404 $ 1,008
Jan 23, 2026 $ 0.0₅227
-49.56%
$ -- $ 396
Jan 22, 2026 $ 0.0₅45
+75.98%
$ 449,970 $ 198
Jan 21, 2026 $ 0.0₅256
-2.16%
$ 255,690 $ 216
Jan 20, 2026 $ 0.0₅262
-17.88%
$ 261,820 $ 1,328
Jan 19, 2026 $ 0.0₅319
+3.38%
$ 318,830 $ 616
Jan 18, 2026 $ 0.0₅311
+7.31%
$ 311,197 $ 5,421
Jan 17, 2026 $ 0.0₅291
+4.07%
$ 291,400 $ 21,542
Jan 16, 2026 $ 0.0₅354
-12.38%
$ 354,420 $ 6,985
Jan 15, 2026 $ 0.0₅404
-34.72%
$ 404,490 $ 4,884
Jan 14, 2026 $ 0.0₅62
+41.83%
$ 619,590 $ 4,046
Jan 13, 2026 $ 0.0₅441
+4.55%
$ 440,925 $ 6,969
Jan 12, 2026 $ 0.0₅422
+0.84%
$ 421,754 $ 71,477
Jan 11, 2026 $ 0.0₅418
+4.52%
$ 418,256 $ 76,515
Jan 10, 2026 $ 0.0₅4
-6.97%
$ 400,179 $ 66,163
Jan 9, 2026 $ 0.0₅43
+44.71%
$ 430,179 $ 61,366
Jan 8, 2026 $ 0.0₅297
-15.07%
$ 297,271 $ 18,145
Jan 7, 2026 $ 0.0₅35
-6.63%
$ 350,001 $ 7,117
Jan 6, 2026 $ 0.0₅375
+4.73%
$ 374,854 $ 10,552
Jan 5, 2026 $ 0.0₅358
-2.59%
$ 357,934 $ 7,422
Jan 4, 2026 $ 0.0₅367
+0.50%
$ 367,440 $ 3,617
Jan 3, 2026 $ 0.0₅366
+3.55%
$ 365,595 $ 3,335
Jan 2, 2026 $ 0.0₅361
+4.72%
$ 360,625 $ 9,400
Jan 1, 2026 $ 0.0₅344
+5.55%
$ 344,386 $ 24,529
Dec 31, 2025 $ 0.0₅331
-2.34%
$ 326,290 $ 17,807
Dec 30, 2025 $ 0.0₅341
-1.99%
$ 339,200 $ 13,992
Dec 29, 2025 $ 0.0₅348
+1.12%
$ 347,587 $ 12,739
Dec 28, 2025 $ 0.0₅344
-0.87%
$ 344,380 $ 11,417
Dec 27, 2025 $ 0.0₅344
-0.63%
$ 347,394 $ 10,444
Dec 26, 2025 $ 0.0₅346
+0.68%
$ 346,569 $ 10,487
Dec 25, 2025 $ 0.0₅347
-1.24%
$ 344,130 $ 9,985
Dec 24, 2025 $ 0.0₅351
+0.00%
$ 350,870 $ 9,781
Dec 23, 2025 $ 0.0₅351
-1.83%
$ 350,870 $ 9,867
Dec 22, 2025 $ 0.0₅354
+0.03%
$ 357,400 $ 9,842
Dec 21, 2025 $ 0.0₅349
-1.11%
$ 353,492 $ 3,144