Based Froc Historical Data

FROC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0₅115
-0.71%
$ -- $ 1,191
Mar 28, 2026 $ 0.0₅117
+1.22%
$ 116,834 $ 1,292
Mar 27, 2026 $ 0.0₅115
-8.78%
$ 114,902 $ 1,875
Mar 26, 2026 $ 0.0₅126
-3.77%
$ 125,695 $ 541
Mar 25, 2026 $ 0.0₅131
-0.04%
$ -- $ 618
Mar 24, 2026 $ 0.0₅131
+0.93%
$ 130,814 $ 575
Mar 23, 2026 $ 0.0₅131
+0.00%
$ 131,135 $ 183
Mar 18, 2026 $ 0.0₅135
-0.12%
$ -- $ 573
Mar 17, 2026 $ 0.0₅142
-0.38%
$ -- $ 1,614
Mar 16, 2026 $ 0.0₅142
+1.37%
$ 141,752 $ 458
Mar 15, 2026 $ 0.0₅13
+1.11%
$ 130,340 $ 749
Mar 13, 2026 $ 0.0₅132
+4.98%
$ -- $ 634
Mar 10, 2026 $ 0.0₅119
+0.00%
$ -- $ 22
Mar 9, 2026 $ 0.0₅118
+0.00%
$ 118,414 $ 2
Mar 7, 2026 $ 0.0₅116
-0.19%
$ -- $ 836
Mar 4, 2026 $ 0.0₅13
+0.00%
$ 129,833 $ 314
Mar 3, 2026 $ 0.0₅118
+0.00%
$ 118,459 $ 554
Mar 2, 2026 $ 0.0₅123
+0.49%
$ 122,921 $ 22
Mar 1, 2026 $ 0.0₅121
+0.21%
$ -- $ 853
Feb 27, 2026 $ 0.0₅118
+0.00%
$ -- $ 42
Feb 25, 2026 $ 0.0₅123
+8.15%
$ 123,482 $ 24
Feb 24, 2026 $ 0.0₅108
+0.02%
$ -- $ 99
Feb 19, 2026 $ 0.0₅119
+0.00%
$ -- $ 9
Feb 16, 2026 $ 0.0₅123
+3.06%
$ 122,906 $ 317
Feb 15, 2026 $ 0.0₅119
-4.77%
$ 119,078 $ 220
Feb 14, 2026 $ 0.0₅127
+1.65%
$ 126,966 $ 196
Feb 11, 2026 $ 0.0₅117
-1.72%
$ -- $ 526
Feb 10, 2026 $ 0.0₅119
+1.90%
$ 119,458 $ 1,322
Feb 9, 2026 $ 0.0₅114
-0.14%
$ -- $ 117
Feb 8, 2026 $ 0.0₅119
+1.37%
$ -- $ 600
Feb 7, 2026 $ 0.0₅113
-3.38%
$ -- $ 130
Feb 6, 2026 $ 0.0₅115
+9.40%
$ 115,268 $ 1,509
Feb 5, 2026 $ 0.0₅109
-3.58%
$ 109,062 $ 4,317
Feb 4, 2026 $ 0.0₅141
+0.14%
$ 140,989 $ 93
Feb 3, 2026 $ 0.0₅141
-2.94%
$ 141,027 $ 649
Feb 1, 2026 $ 0.0₅151
-3.40%
$ 151,030 $ 370
Jan 31, 2026 $ 0.0₅155
-11.46%
$ 155,070 $ 4,792
Jan 30, 2026 $ 0.0₅198
-1.76%
$ -- $ 1,484
Jan 29, 2026 $ 0.0₅221
-1.82%
$ -- $ 307
Jan 28, 2026 $ 0.0₅226
-1.15%
$ 225,991 $ 752
Jan 26, 2026 $ 0.0₅222
+0.63%
$ -- $ 382
Jan 25, 2026 $ 0.0₅212
-1.24%
$ 212,304 $ 177
Jan 24, 2026 $ 0.0₅224
-2.02%
$ 224,404 $ 1,008
Jan 23, 2026 $ 0.0₅227
-49.56%
$ -- $ 396
Jan 22, 2026 $ 0.0₅45
+75.98%
$ 449,970 $ 198
Jan 21, 2026 $ 0.0₅256
-2.16%
$ 255,690 $ 216
Jan 20, 2026 $ 0.0₅262
-17.88%
$ 261,820 $ 1,328
Jan 19, 2026 $ 0.0₅319
+3.38%
$ 318,830 $ 616
Jan 18, 2026 $ 0.0₅311
+7.31%
$ 311,197 $ 5,421
Jan 17, 2026 $ 0.0₅291
+4.07%
$ 291,400 $ 21,542