Based Froc Historical Data

FROC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₅13
+0.00%
$ 130,217 $ 1
Apr 6, 12 PM $ 0.0₅124
+0.00%
$ 123,677 $ 1
Apr 3, 7 PM $ 0.0₅118
+0.00%
$ 117,897 $ 582
Apr 1, 5 PM $ 0.0₅124
-0.06%
$ 124,171 $ 260
Apr 1, 8 AM $ 0.0₅123
+0.00%
$ 122,976 $ 1,423
Mar 31, 6 PM $ 0.0₅121
-0.03%
$ 121,143 $ 2,291
Mar 31, 5 PM $ 0.0₅121
+0.75%
$ 121,487 $ 2,120
Mar 31, 4 PM $ 0.0₅119
-0.04%
$ 119,184 $ 1,486
Mar 31, 1 PM $ 0.0₅119
+0.43%
$ 118,953 $ 1,452
Mar 31, 12 PM $ 0.0₅118
+0.49%
$ 118,500 $ 1,316
Mar 31, 11 AM $ 0.0₅118
+0.96%
$ 118,099 $ 1,225
Mar 31, 8 AM $ 0.0₅118
+0.00%
$ 118,251 $ 1,076
Mar 31, 7 AM $ 0.0₅119
+0.00%
$ 118,945 $ 1,037
Mar 31, 5 AM $ 0.0₅119
-0.16%
$ 118,998 $ 1,122
Mar 31, 3 AM $ 0.0₅12
+0.13%
$ 119,591 $ 905
Mar 31, 2 AM $ 0.0₅12
+0.26%
$ 119,925 $ 778
Mar 31, 1 AM $ 0.0₅118
+0.85%
$ 117,701 $ 701
Mar 31, 12 AM $ 0.0₅117
+0.12%
$ 116,828 $ 698
Mar 30, 11 PM $ 0.0₅117
-0.14%
$ 116,769 $ 596
Mar 30, 8 PM $ 0.0₅117
+0.01%
$ 116,848 $ 406
Mar 30, 2 PM $ 0.0₅119
-0.03%
$ 118,679 $ 374
Mar 30, 1 PM $ 0.0₅12
+0.29%
$ 119,902 $ 337
Mar 30, 12 PM $ 0.0₅12
+0.01%
$ 119,609 $ 334
Mar 30, 7 AM $ 0.0₅118
-0.12%
$ 117,921 $ 566
Mar 30, 6 AM $ 0.0₅118
-0.14%
$ 118,196 $ 540
Mar 30, 5 AM $ 0.0₅118
-0.11%
$ 118,354 $ 539
Mar 30, 12 AM $ 0.0₅116
+0.00%
$ 115,591 $ 513
Mar 29, 2 PM $ 0.0₅115
+0.00%
$ 115,164 $ 1,191
Mar 29, 11 AM $ 0.0₅116
-0.09%
$ 115,696 $ 1,301
Mar 29, 10 AM $ 0.0₅115
-0.18%
$ 115,318 $ 1,296
Mar 29, 9 AM $ 0.0₅116
+0.00%
$ 115,690 $ 1,154
Mar 29, 7 AM $ 0.0₅116
+0.00%
$ 115,711 $ 1,276
Mar 29, 6 AM $ 0.0₅116
+0.00%
$ 115,786 $ 1,242
Mar 29, 3 AM $ 0.0₅116
+0.20%
$ 116,093 $ 1,305
Mar 29, 2 AM $ 0.0₅116
-0.09%
$ 115,884 $ 1,325
Mar 28, 9 PM $ 0.0₅117
+0.12%
$ 116,834 $ 1,292
Mar 28, 8 PM $ 0.0₅117
+0.34%
$ 116,824 $ 1,230
Mar 28, 7 PM $ 0.0₅116
-0.08%
$ 116,499 $ 1,173
Mar 28, 5 PM $ 0.0₅117
-0.11%
$ 116,842 $ 1,031
Mar 28, 1 PM $ 0.0₅116
-0.18%
$ 116,397 $ 1,706
Mar 28, 12 PM $ 0.0₅116
+0.00%
$ 116,235 $ 1,546
Mar 28, 10 AM $ 0.0₅116
+0.00%
$ 116,194 $ 1,507
Mar 28, 8 AM $ 0.0₅116
-0.19%
$ 116,010 $ 1,421
Mar 28, 6 AM $ 0.0₅116
+0.10%
$ 116,053 $ 1,650
Mar 28, 3 AM $ 0.0₅115
-0.09%
$ 115,321 $ 1,707
Mar 27, 6 PM $ 0.0₅115
-0.31%
$ 114,902 $ 1,875
Mar 27, 5 PM $ 0.0₅115
+0.00%
$ 115,244 $ 1,812
Mar 27, 7 AM $ 0.0₅125
-0.08%
$ 125,363 $ 734
Mar 27, 4 AM $ 0.0₅125
-0.44%
$ 124,723 $ 531
Mar 27, 3 AM $ 0.0₅125
-0.10%
$ 125,308 $ 431