Based Froc Historical Data

FROC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0₆97
+0.00%
$97,028 $93
Jul 29, 1 PM $0.0₆97
+0.00%
$97,034 $92
Jul 29, 3 AM $0.0₆966
+0.00%
$96,618 $0
Jul 29, 1 AM $0.0₆978
+0.00%
$97,773 $0
Jul 27, 8 AM $0.0₅101
+0.00%
$100,641 $0.1
Jul 24, 11 AM $0.0₆965
+0.00%
$96,456 $609
Jul 24, 1 AM $0.0₆961
+0.00%
$96,096 $635
Jul 23, 5 PM $0.0₆966
+0.00%
$96,634 $29
Jul 21, 8 PM $0.0₅101
-0.03%
$101,232 $55
Jul 21, 3 PM $0.0₅102
+0.00%
$101,500 $126
Jul 21, 12 PM $0.0₅102
+0.00%
$102,240 $99
Jul 21, 11 AM $0.0₅102
+0.00%
$101,783 $77
Jul 21, 10 AM $0.0₅102
+0.00%
$102,041 $77
Jul 21, 7 AM $0.0₅102
+0.00%
$101,665 $77
Jul 20, 6 PM $0.0₅1
-0.50%
$100,148 $127
Jul 20, 5 PM $0.0₆997
+0.00%
$99,654 $92
Jul 20, 3 PM $0.0₆994
+0.00%
$99,358 $85
Jul 18, 4 PM $0.0₆974
+0.06%
$97,358 $2,566
Jul 18, 2 PM $0.0₆976
+0.00%
$97,597 $2,524
Jul 18, 10 AM $0.0₆976
+0.00%
$97,573 $2,522
Jul 18, 7 AM $0.0₆975
+0.00%
$97,545 $2,519
Jul 18, 4 AM $0.0₆975
+0.00%
$97,503 $3,113
Jul 18, 1 AM $0.0₆973
-0.07%
$97,350 $10,942
Jul 18, 12 AM $0.0₅109
+0.00%
$109,323 $8,433
Jul 17, 4 AM $0.0₅11
-9.98%
$109,852 $8,556
Jul 17, 3 AM $0.0₅123
+1.37%
$122,721 $5,966
Jul 17, 2 AM $0.0₅106
+8.30%
$105,658 $2,259
Jul 17, 12 AM $0.0₆98
+0.09%
$97,995 $153
Jul 16, 9 PM $0.0₆986
+0.00%
$98,641 $154
Jul 16, 3 PM $0.0₆985
+0.00%
$98,507 $219
Jul 16, 1 PM $0.0₆988
+0.00%
$98,819 $212
Jul 16, 11 AM $0.0₆99
+0.00%
$98,964 $171
Jul 16, 10 AM $0.0₆994
+0.00%
$99,423 $170
Jul 16, 6 AM $0.0₅101
+0.00%
$101,127 $696
Jul 15, 9 PM $0.0₅101
-0.12%
$100,616 $693
Jul 15, 8 PM $0.0₅101
+0.06%
$100,799 $696
Jul 15, 5 PM $0.0₅101
+0.00%
$100,551 $637
Jul 15, 10 AM $0.0₆983
+0.00%
$98,264 $626
Jul 15, 9 AM $0.0₆984
+0.00%
$98,439 $22
Jul 15, 5 AM $0.0₅101
+0.00%
$100,876 $40
Jul 14, 11 PM $0.0₅102
-0.01%
$101,575 $39
Jul 14, 8 PM $0.0₅101
+0.00%
$100,738 $36
Jul 14, 7 PM $0.0₅101
+0.00%
$100,843 $25
Jul 14, 3 PM $0.0₅101
+0.00%
$100,839 $18
Jul 14, 6 AM $0.0₆959
+0.00%
$95,864 $0.0001
Jul 13, 4 PM $0.0₆955
+0.00%
$95,542 $29
Jul 13, 3 AM $0.0₆956
+0.00%
$95,634 $247
Jul 13, 2 AM $0.0₆971
+0.00%
$97,090 $231
Jul 12, 6 PM $0.0₆975
+0.00%
$97,495 $222
Jul 12, 3 PM $0.0₆977
+0.00%
$97,689 $0.1