Based Froc Historical Data

FROC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 AM $ 0.0₅35
-1.24%
$ 349,970 $ 8,670
Dec 20, 6 AM $ 0.0₅354
-0.01%
$ 354,364 $ 8,642
Dec 20, 5 AM $ 0.0₅354
-0.36%
$ 354,425 $ 8,579
Dec 20, 4 AM $ 0.0₅356
+1.64%
$ 355,720 $ 8,547
Dec 20, 3 AM $ 0.0₅35
+0.00%
$ 349,970 $ 8,434
Dec 20, 2 AM $ 0.0₅35
-1.44%
$ 349,970 $ 8,501
Dec 20, 1 AM $ 0.0₅355
-0.14%
$ 355,096 $ 8,513
Dec 20, 12 AM $ 0.0₅356
+1.61%
$ 355,592 $ 8,488
Dec 19, 11 PM $ 0.0₅35
-1.85%
$ 349,970 $ 8,508
Dec 19, 10 PM $ 0.0₅357
+0.00%
$ 356,556 $ 8,509
Dec 19, 9 PM $ 0.0₅357
+0.18%
$ 356,555 $ 8,509
Dec 19, 8 PM $ 0.0₅356
+1.70%
$ 355,928 $ 8,475
Dec 19, 7 PM $ 0.0₅35
-1.76%
$ 349,970 $ 8,425
Dec 19, 6 PM $ 0.0₅356
-0.18%
$ 356,254 $ 8,491
Dec 19, 5 PM $ 0.0₅357
+0.95%
$ 356,753 $ 8,509
Dec 19, 4 PM $ 0.0₅353
+0.15%
$ 353,387 $ 8,000
Dec 19, 3 PM $ 0.0₅353
+0.93%
$ 352,849 $ 7,767
Dec 19, 2 PM $ 0.0₅35
+1.29%
$ 349,603 $ 6,374
Dec 19, 1 PM $ 0.0₅345
-0.67%
$ 345,256 $ 6,254
Dec 19, 12 PM $ 0.0₅348
+0.37%
$ 347,589 $ 35,876
Dec 19, 11 AM $ 0.0₅346
+0.00%
$ 346,319 $ 35,764
Dec 19, 10 AM $ 0.0₅346
+0.05%
$ 346,324 $ 35,807
Dec 19, 9 AM $ 0.0₅346
+0.00%
$ 346,154 $ 35,343
Dec 19, 8 AM $ 0.0₅346
+0.96%
$ 346,159 $ 35,285
Dec 19, 7 AM $ 0.0₅343
+0.00%
$ 342,860 $ 34,220
Dec 19, 6 AM $ 0.0₅343
+0.60%
$ 342,755 $ 34,243
Dec 19, 5 AM $ 0.0₅341
-0.03%
$ 340,704 $ 34,264
Dec 19, 4 AM $ 0.0₅341
+0.60%
$ 340,797 $ 34,294
Dec 19, 3 AM $ 0.0₅339
+2.80%
$ 338,770 $ 34,073
Dec 19, 2 AM $ 0.0₅33
+0.00%
$ 329,679 $ 33,083
Dec 19, 1 AM $ 0.0₅33
+0.00%
$ 329,679 $ 33,072
Dec 19, 12 AM $ 0.0₅332
+0.00%
$ 332,086 $ 32,630
Dec 18, 11 PM $ 0.0₅332
+0.73%
$ 332,086 $ 32,629
Dec 18, 10 PM $ 0.0₅33
+0.00%
$ 329,680 $ 31,195
Dec 18, 9 PM $ 0.0₅33
+0.32%
$ 329,680 $ 31,216
Dec 18, 8 PM $ 0.0₅328
-0.21%
$ 327,544 $ 31,271
Dec 18, 7 PM $ 0.0₅328
-3.10%
$ 328,235 $ 31,328
Dec 18, 6 PM $ 0.0₅34
+0.33%
$ 340,067 $ 31,832
Dec 18, 5 PM $ 0.0₅339
-2.86%
$ 338,942 $ 31,749
Dec 18, 4 PM $ 0.0₅355
+0.00%
$ 354,950 $ 33,188
Dec 18, 3 PM $ 0.0₅355
+0.25%
$ 354,945 $ 33,215
Dec 18, 2 PM $ 0.0₅354
+3.52%
$ 354,043 $ 33,113
Dec 18, 1 PM $ 0.0₅342
+0.20%
$ 342,010 $ 31,824
Dec 18, 12 PM $ 0.0₅341
+0.00%
$ 341,314 $ 31,861
Dec 18, 11 AM $ 0.0₅341
-0.31%
$ 340,893 $ 31,878
Dec 18, 10 AM $ 0.0₅342
+0.51%
$ 342,010 $ 31,658
Dec 18, 9 AM $ 0.0₅34
-0.50%
$ 340,287 $ 31,602
Dec 18, 8 AM $ 0.0₅342
+1.06%
$ 342,010 $ 31,414
Dec 18, 7 AM $ 0.0₅338
+0.00%
$ 338,414 $ 31,401
Dec 18, 6 AM $ 0.0₅338
-1.05%
$ 338,409 $ 31,364