Based Froc Historical Data

FROC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.0₅342
+0.00%
$ 342,010 $ 31,122
Dec 18, 4 AM $ 0.0₅342
+0.00%
$ 342,010 $ 31,094
Dec 18, 3 AM $ 0.0₅342
+1.16%
$ 342,010 $ 31,091
Dec 18, 2 AM $ 0.0₅338
+0.00%
$ 338,088 $ 31,089
Dec 18, 1 AM $ 0.0₅338
-1.15%
$ 338,088 $ 31,090
Dec 18, 12 AM $ 0.0₅342
+0.00%
$ 342,010 $ 30,993
Dec 17, 11 PM $ 0.0₅342
+1.28%
$ 342,010 $ 30,994
Dec 17, 10 PM $ 0.0₅338
+0.13%
$ 337,699 $ 30,993
Dec 17, 9 PM $ 0.0₅338
-5.25%
$ 337,580 $ 27,694
Dec 17, 8 PM $ 0.0₅356
+0.00%
$ 356,280 $ 27,560
Dec 17, 7 PM $ 0.0₅356
-0.85%
$ 356,282 $ 27,602
Dec 17, 6 PM $ 0.0₅359
-1.42%
$ 359,010 $ 27,846
Dec 17, 5 PM $ 0.0₅364
-0.52%
$ 364,191 $ 28,201
Dec 17, 4 PM $ 0.0₅366
-5.07%
$ 366,109 $ 27,854
Dec 17, 3 PM $ 0.0₅386
+2.94%
$ 385,663 $ 28,899
Dec 17, 2 PM $ 0.0₅375
-0.97%
$ 374,637 $ 28,258
Dec 17, 1 PM $ 0.0₅378
+1.48%
$ 378,310 $ 28,085
Dec 17, 12 PM $ 0.0₅373
-1.45%
$ 372,806 $ 28,043
Dec 17, 11 AM $ 0.0₅378
+1.81%
$ 378,210 $ 27,883
Dec 17, 10 AM $ 0.0₅371
-0.28%
$ 371,491 $ 27,868
Dec 17, 9 AM $ 0.0₅373
-1.53%
$ 372,531 $ 27,451
Dec 17, 8 AM $ 0.0₅378
+0.00%
$ 378,310 $ 27,565
Dec 17, 7 AM $ 0.0₅378
+0.30%
$ 378,310 $ 27,563
Dec 17, 6 AM $ 0.0₅377
+0.37%
$ 377,173 $ 27,561
Dec 17, 5 AM $ 0.0₅376
-0.54%
$ 375,786 $ 27,454
Dec 17, 4 AM $ 0.0₅378
-0.13%
$ 377,827 $ 27,197
Dec 17, 3 AM $ 0.0₅378
-0.61%
$ 378,310 $ 27,393
Dec 17, 2 AM $ 0.0₅381
+0.00%
$ 380,637 $ 27,393
Dec 17, 1 AM $ 0.0₅381
+0.61%
$ 380,635 $ 27,410
Dec 17, 12 AM $ 0.0₅378
-0.49%
$ 378,310 $ 27,365
Dec 16, 11 PM $ 0.0₅38
+0.49%
$ 380,180 $ 27,445
Dec 16, 10 PM $ 0.0₅378
-0.27%
$ 378,310 $ 26,998
Dec 16, 9 PM $ 0.0₅379
+0.62%
$ 379,344 $ 27,044
Dec 16, 8 PM $ 0.0₅377
+0.62%
$ 376,997 $ 27,106
Dec 16, 7 PM $ 0.0₅375
+0.38%
$ 374,678 $ 26,847
Dec 16, 6 PM $ 0.0₅373
-0.24%
$ 373,275 $ 26,636
Dec 16, 5 PM $ 0.0₅374
-0.95%
$ 374,170 $ 26,651
Dec 16, 4 PM $ 0.0₅378
-3.47%
$ 377,751 $ 26,888
Dec 16, 3 PM $ 0.0₅391
+0.46%
$ 391,346 $ 24,370
Dec 16, 2 PM $ 0.0₅39
-0.14%
$ 389,558 $ 24,262
Dec 16, 1 PM $ 0.0₅39
+0.00%
$ 390,100 $ 24,165
Dec 16, 12 PM $ 0.0₅39
+0.00%
$ 390,100 $ 24,164
Dec 16, 11 AM $ 0.0₅39
-0.34%
$ 390,100 $ 24,177
Dec 16, 10 AM $ 0.0₅391
-0.12%
$ 391,412 $ 24,196
Dec 16, 9 AM $ 0.0₅392
+0.00%
$ 391,865 $ 24,108
Dec 16, 8 AM $ 0.0₅392
+0.26%
$ 391,865 $ 24,103
Dec 16, 7 AM $ 0.0₅391
+0.00%
$ 390,850 $ 24,204
Dec 16, 6 AM $ 0.0₅391
+0.00%
$ 390,850 $ 24,463
Dec 16, 5 AM $ 0.0₅391
+0.00%
$ 390,850 $ 24,463
Dec 16, 4 AM $ 0.0₅391
-0.84%
$ 390,850 $ 24,465