Based Froc Historical Data

FROC Page 22
Download
Date Close Price change Market cap Trading volume
Dec 16, 3 AM $ 0.0₅394
-0.37%
$ 394,161 $ 24,466
Dec 16, 2 AM $ 0.0₅396
+0.06%
$ 395,618 $ 24,497
Dec 16, 1 AM $ 0.0₅395
+0.00%
$ 395,444 $ 23,982
Dec 16, 12 AM $ 0.0₅395
+1.18%
$ 395,453 $ 23,935
Dec 15, 11 PM $ 0.0₅391
-0.01%
$ 390,810 $ 23,706
Dec 15, 10 PM $ 0.0₅391
+0.26%
$ 390,850 $ 23,689
Dec 15, 9 PM $ 0.0₅39
+0.00%
$ 389,851 $ 23,702
Dec 15, 8 PM $ 0.0₅39
-0.40%
$ 389,851 $ 23,719
Dec 15, 7 PM $ 0.0₅391
+0.40%
$ 391,411 $ 23,804
Dec 15, 6 PM $ 0.0₅39
-1.01%
$ 389,854 $ 23,645
Dec 15, 5 PM $ 0.0₅394
-2.86%
$ 393,816 $ 23,789
Dec 15, 4 PM $ 0.0₅405
+1.22%
$ 405,410 $ 24,080
Dec 15, 3 PM $ 0.0₅401
-3.46%
$ 400,527 $ 24,171
Dec 15, 2 PM $ 0.0₅415
+0.00%
$ 414,879 $ 24,998
Dec 15, 1 PM $ 0.0₅415
+0.59%
$ 414,879 $ 24,998
Dec 15, 12 PM $ 0.0₅412
-1.13%
$ 412,430 $ 25,126
Dec 15, 11 AM $ 0.0₅417
+0.85%
$ 417,096 $ 25,087
Dec 15, 10 AM $ 0.0₅41
-1.09%
$ 410,340 $ 24,947
Dec 15, 9 AM $ 0.0₅415
+0.00%
$ 414,857 $ 24,932
Dec 15, 8 AM $ 0.0₅415
+0.54%
$ 414,854 $ 24,931
Dec 15, 7 AM $ 0.0₅414
-0.31%
$ 414,437 $ 24,576
Dec 15, 6 AM $ 0.0₅413
+0.00%
$ 413,401 $ 24,398
Dec 15, 5 AM $ 0.0₅413
-0.28%
$ 413,393 $ 23,926
Dec 15, 4 AM $ 0.0₅415
-0.66%
$ 414,552 $ 23,832
Dec 15, 3 AM $ 0.0₅417
+0.00%
$ 417,316 $ 23,967
Dec 15, 2 AM $ 0.0₅417
+2.01%
$ 417,313 $ 23,968
Dec 15, 1 AM $ 0.0₅409
+1.70%
$ 409,109 $ 23,451
Dec 15, 12 AM $ 0.0₅402
-1.75%
$ 402,270 $ 23,191
Dec 14, 11 PM $ 0.0₅409
-0.66%
$ 409,448 $ 23,177
Dec 14, 10 PM $ 0.0₅412
+0.16%
$ 412,157 $ 23,200
Dec 14, 9 PM $ 0.0₅411
+2.29%
$ 411,492 $ 23,114
Dec 14, 8 PM $ 0.0₅402
-2.49%
$ 402,270 $ 23,137
Dec 14, 7 PM $ 0.0₅413
-0.26%
$ 412,551 $ 23,138
Dec 14, 6 PM $ 0.0₅413
+0.14%
$ 413,193 $ 23,041
Dec 14, 5 PM $ 0.0₅413
-0.29%
$ 412,628 $ 22,906
Dec 14, 4 PM $ 0.0₅414
+0.86%
$ 413,834 $ 22,976
Dec 14, 3 PM $ 0.0₅41
+0.00%
$ 410,310 $ 22,883
Dec 14, 2 PM $ 0.0₅41
+0.00%
$ 410,310 $ 22,884
Dec 14, 1 PM $ 0.0₅41
+0.43%
$ 410,310 $ 22,887
Dec 14, 12 PM $ 0.0₅409
-1.49%
$ 408,560 $ 22,905
Dec 14, 11 AM $ 0.0₅415
+0.20%
$ 414,736 $ 22,975
Dec 14, 10 AM $ 0.0₅414
+1.31%
$ 413,905 $ 23,046
Dec 14, 9 AM $ 0.0₅409
+0.00%
$ 408,560 $ 23,080
Dec 14, 8 AM $ 0.0₅409
-1.42%
$ 408,560 $ 23,109
Dec 14, 7 AM $ 0.0₅414
-0.01%
$ 414,459 $ 23,126
Dec 14, 6 AM $ 0.0₅414
-0.05%
$ 414,463 $ 23,108
Dec 14, 5 AM $ 0.0₅415
+0.00%
$ 415,307 $ 23,081
Dec 14, 4 AM $ 0.0₅415
+1.43%
$ 415,313 $ 23,059
Dec 14, 3 AM $ 0.0₅409
+0.00%
$ 409,440 $ 4,562
Dec 14, 2 AM $ 0.0₅409
+0.00%
$ 409,440 $ 23,675