Based Froc Historical Data

FROC Page 23
Download
Date Close Price change Market cap Trading volume
Dec 14, 1 AM $ 0.0₅409
+0.00%
$ 409,440 $ 23,675
Dec 14, 12 AM $ 0.0₅409
+0.00%
$ 409,440 $ 23,676
Dec 13, 11 PM $ 0.0₅409
-1.41%
$ 409,440 $ 23,674
Dec 13, 10 PM $ 0.0₅415
+0.00%
$ 415,286 $ 23,675
Dec 13, 9 PM $ 0.0₅415
-0.10%
$ 415,285 $ 23,676
Dec 13, 8 PM $ 0.0₅416
+0.00%
$ 415,720 $ 23,579
Dec 13, 7 PM $ 0.0₅416
+1.54%
$ 415,746 $ 23,547
Dec 13, 6 PM $ 0.0₅409
+0.00%
$ 409,440 $ 23,697
Dec 13, 5 PM $ 0.0₅409
-1.79%
$ 409,440 $ 23,754
Dec 13, 4 PM $ 0.0₅417
+0.05%
$ 416,907 $ 23,761
Dec 13, 3 PM $ 0.0₅409
-0.43%
$ 409,440 $ 23,901
Dec 13, 2 PM $ 0.0₅411
+0.00%
$ 411,200 $ 23,929
Dec 13, 1 PM $ 0.0₅411
+0.00%
$ 411,200 $ 23,928
Dec 13, 12 PM $ 0.0₅411
-1.98%
$ 411,200 $ 23,896
Dec 13, 11 AM $ 0.0₅42
+0.00%
$ 419,474 $ 23,842
Dec 13, 10 AM $ 0.0₅42
+0.31%
$ 419,514 $ 23,805
Dec 13, 9 AM $ 0.0₅418
+0.91%
$ 418,235 $ 23,709
Dec 13, 8 AM $ 0.0₅414
+0.00%
$ 414,448 $ 23,390
Dec 13, 7 AM $ 0.0₅414
+1.99%
$ 414,450 $ 23,383
Dec 13, 6 AM $ 0.0₅406
-1.76%
$ 406,380 $ 23,345
Dec 13, 5 AM $ 0.0₅414
+0.00%
$ 413,679 $ 23,343
Dec 13, 4 AM $ 0.0₅414
+0.97%
$ 413,673 $ 23,342
Dec 13, 3 AM $ 0.0₅41
-2.95%
$ 409,820 $ 21,923
Dec 13, 2 AM $ 0.0₅418
+0.00%
$ 418,383 $ 21,982
Dec 13, 1 AM $ 0.0₅418
-0.08%
$ 418,383 $ 21,981
Dec 13, 12 AM $ 0.0₅419
-0.84%
$ 418,717 $ 21,999
Dec 12, 11 PM $ 0.0₅422
+0.00%
$ 422,260 $ 3,780
Dec 12, 10 PM $ 0.0₅422
+0.00%
$ 422,260 $ 21,870
Dec 12, 9 PM $ 0.0₅422
+0.00%
$ 422,260 $ 21,910
Dec 12, 8 PM $ 0.0₅422
+0.00%
$ 422,260 $ 21,996
Dec 12, 7 PM $ 0.0₅422
+0.00%
$ 422,260 $ 22,065
Dec 12, 6 PM $ 0.0₅417
+0.00%
$ 417,494 $ 22,036
Dec 12, 5 PM $ 0.0₅417
+0.03%
$ 417,486 $ 22,000
Dec 12, 4 PM $ 0.0₅417
-0.22%
$ 417,363 $ 22,011
Dec 12, 3 PM $ 0.0₅42
-2.44%
$ 420,292 $ 22,051
Dec 12, 2 PM $ 0.0₅431
-1.61%
$ 437,856 $ 22,859
Dec 12, 1 PM $ 0.0₅438
+0.00%
$ 437,858 $ 22,854
Dec 12, 12 PM $ 0.0₅438
-0.04%
$ 437,854 $ 22,746
Dec 12, 11 AM $ 0.0₅438
-0.43%
$ 438,045 $ 22,680
Dec 12, 10 AM $ 0.0₅44
+2.16%
$ 439,943 $ 22,754
Dec 12, 9 AM $ 0.0₅431
-0.72%
$ 430,660 $ 22,711
Dec 12, 8 AM $ 0.0₅433
+0.62%
$ 433,330 $ 22,747
Dec 12, 7 AM $ 0.0₅431
+0.00%
$ 430,660 $ 22,712
Dec 12, 6 AM $ 0.0₅431
-2.00%
$ 430,660 $ 22,712
Dec 12, 5 AM $ 0.0₅439
+0.04%
$ 439,466 $ 22,718
Dec 12, 4 AM $ 0.0₅439
+0.38%
$ 439,287 $ 22,618
Dec 12, 3 AM $ 0.0₅438
+1.62%
$ 437,641 $ 22,419
Dec 12, 2 AM $ 0.0₅431
+0.00%
$ 430,660 $ 4,158
Dec 12, 1 AM $ 0.0₅431
+0.00%
$ 430,660 $ 22,144
Dec 12, 12 AM $ 0.0₅431
+0.00%
$ 430,660 $ 22,145