Based Froc Historical Data

FROC Page 24
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0₅431
+0.00%
$ 430,660 $ 22,145
Dec 11, 10 PM $ 0.0₅431
-0.59%
$ 430,660 $ 22,141
Dec 11, 9 PM $ 0.0₅433
+0.35%
$ 433,222 $ 22,101
Dec 11, 8 PM $ 0.0₅432
+0.68%
$ 431,699 $ 21,959
Dec 11, 7 PM $ 0.0₅429
-0.83%
$ 429,226 $ 21,699
Dec 11, 6 PM $ 0.0₅433
+0.58%
$ 432,819 $ 21,372
Dec 11, 5 PM $ 0.0₅43
+2.02%
$ 430,320 $ 21,247
Dec 11, 4 PM $ 0.0₅422
+0.70%
$ 421,781 $ 20,172
Dec 11, 3 PM $ 0.0₅419
+0.00%
$ 418,848 $ 20,009
Dec 11, 2 PM $ 0.0₅414
-2.40%
$ 413,800 $ 20,000
Dec 11, 1 PM $ 0.0₅424
+0.00%
$ 423,993 $ 20,244
Dec 11, 12 PM $ 0.0₅414
+0.00%
$ 413,800 $ 20,269
Dec 11, 11 AM $ 0.0₅414
+0.00%
$ 413,800 $ 20,296
Dec 11, 10 AM $ 0.0₅414
-1.91%
$ 413,800 $ 20,396
Dec 11, 9 AM $ 0.0₅422
-0.15%
$ 421,840 $ 20,507
Dec 11, 8 AM $ 0.0₅422
-0.84%
$ 421,840 $ 20,498
Dec 11, 7 AM $ 0.0₅425
+0.84%
$ 425,400 $ 20,576
Dec 11, 6 AM $ 0.0₅422
-1.05%
$ 421,840 $ 20,361
Dec 11, 5 AM $ 0.0₅426
+0.00%
$ 426,315 $ 20,356
Dec 11, 4 AM $ 0.0₅426
+0.08%
$ 426,323 $ 20,321
Dec 11, 3 AM $ 0.0₅426
-1.46%
$ 425,963 $ 20,192
Dec 11, 2 AM $ 0.0₅432
-1.24%
$ 432,271 $ 19,968
Dec 11, 1 AM $ 0.0₅438
-0.89%
$ 437,698 $ 19,606
Dec 11, 12 AM $ 0.0₅442
-0.21%
$ 441,651 $ 19,902
Dec 10, 11 PM $ 0.0₅443
-0.45%
$ 442,582 $ 19,941
Dec 10, 10 PM $ 0.0₅445
-0.27%
$ 444,561 $ 20,027
Dec 10, 9 PM $ 0.0₅446
-0.67%
$ 445,774 $ 19,469
Dec 10, 8 PM $ 0.0₅449
+0.38%
$ 448,784 $ 19,708
Dec 10, 7 PM $ 0.0₅447
-0.49%
$ 447,078 $ 19,615
Dec 10, 6 PM $ 0.0₅449
+1.04%
$ 449,290 $ 19,677
Dec 10, 5 PM $ 0.0₅445
+1.41%
$ 444,532 $ 19,391
Dec 10, 4 PM $ 0.0₅438
+1.20%
$ 438,243 $ 18,667
Dec 10, 3 PM $ 0.0₅433
+0.05%
$ 433,032 $ 18,384
Dec 10, 2 PM $ 0.0₅433
-0.17%
$ 432,834 $ 18,393
Dec 10, 1 PM $ 0.0₅434
+1.82%
$ 433,560 $ 18,401
Dec 10, 12 PM $ 0.0₅426
-0.10%
$ 425,819 $ 17,439
Dec 10, 11 AM $ 0.0₅425
+0.90%
$ 425,318 $ 17,431
Dec 10, 10 AM $ 0.0₅422
-1.40%
$ 421,520 $ 17,325
Dec 10, 9 AM $ 0.0₅428
+0.01%
$ 427,516 $ 17,289
Dec 10, 8 AM $ 0.0₅427
+3.19%
$ 427,477 $ 17,216
Dec 10, 7 AM $ 0.0₅414
-2.89%
$ 414,260 $ 16,722
Dec 10, 6 AM $ 0.0₅427
+0.00%
$ 426,600 $ 16,705
Dec 10, 5 AM $ 0.0₅427
+0.71%
$ 426,601 $ 16,704
Dec 10, 4 AM $ 0.0₅424
+0.49%
$ 423,578 $ 16,635
Dec 10, 3 AM $ 0.0₅422
+1.58%
$ 421,500 $ 16,284
Dec 10, 2 AM $ 0.0₅415
-1.83%
$ 414,950 $ 16,157
Dec 10, 1 AM $ 0.0₅423
+0.00%
$ 422,695 $ 16,157
Dec 10, 12 AM $ 0.0₅423
+1.86%
$ 422,688 $ 16,171
Dec 9, 11 PM $ 0.0₅415
-1.57%
$ 414,950 $ 16,199
Dec 9, 10 PM $ 0.0₅422
-0.67%
$ 421,580 $ 16,266