Based Froc Historical Data

FROC Page 25
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 PM $ 0.0₅424
+0.00%
$ 424,404 $ 16,383
Dec 9, 8 PM $ 0.0₅424
+0.21%
$ 424,403 $ 16,398
Dec 9, 7 PM $ 0.0₅423
+0.03%
$ 423,500 $ 16,321
Dec 9, 6 PM $ 0.0₅423
-1.58%
$ 423,360 $ 16,262
Dec 9, 5 PM $ 0.0₅43
+1.59%
$ 430,153 $ 16,175
Dec 9, 4 PM $ 0.0₅423
+2.43%
$ 423,404 $ 15,776
Dec 9, 3 PM $ 0.0₅413
+3.69%
$ 413,368 $ 15,347
Dec 9, 2 PM $ 0.0₅399
-0.63%
$ 398,648 $ 14,783
Dec 9, 1 PM $ 0.0₅401
+0.00%
$ 401,167 $ 14,486
Dec 9, 12 PM $ 0.0₅399
+0.00%
$ 398,790 $ 14,488
Dec 9, 11 AM $ 0.0₅399
+0.00%
$ 398,790 $ 14,429
Dec 9, 10 AM $ 0.0₅399
+0.37%
$ 398,790 $ 14,429
Dec 9, 9 AM $ 0.0₅397
-0.20%
$ 397,335 $ 14,432
Dec 9, 8 AM $ 0.0₅398
-0.98%
$ 397,577 $ 14,471
Dec 9, 7 AM $ 0.0₅402
+0.00%
$ 401,520 $ 3,656
Dec 9, 6 AM $ 0.0₅402
+0.00%
$ 401,520 $ 14,557
Dec 9, 5 AM $ 0.0₅402
+0.00%
$ 401,520 $ 14,560
Dec 9, 4 AM $ 0.0₅402
+0.00%
$ 401,520 $ 14,561
Dec 9, 3 AM $ 0.0₅402
+0.89%
$ 401,520 $ 14,558
Dec 9, 2 AM $ 0.0₅398
+0.00%
$ 397,973 $ 14,559
Dec 9, 1 AM $ 0.0₅398
+0.04%
$ 397,973 $ 14,559
Dec 9, 12 AM $ 0.0₅398
+0.00%
$ 397,794 $ 14,187
Dec 8, 11 PM $ 0.0₅398
-0.81%
$ 397,787 $ 14,159
Dec 8, 10 PM $ 0.0₅401
-0.12%
$ 401,040 $ 13,340
Dec 8, 9 PM $ 0.0₅402
+0.00%
$ 401,520 $ 13,171
Dec 8, 8 PM $ 0.0₅402
-0.39%
$ 401,520 $ 13,161
Dec 8, 7 PM $ 0.0₅403
+0.00%
$ 403,072 $ 13,216
Dec 8, 6 PM $ 0.0₅403
+0.98%
$ 403,070 $ 13,266
Dec 8, 5 PM $ 0.0₅399
+0.00%
$ 399,170 $ 3,627
Dec 8, 4 PM $ 0.0₅399
-1.41%
$ 399,170 $ 13,432
Dec 8, 3 PM $ 0.0₅405
+0.00%
$ 404,870 $ 13,505
Dec 8, 2 PM $ 0.0₅405
+0.00%
$ 404,870 $ 13,580
Dec 8, 1 PM $ 0.0₅405
+0.00%
$ 404,870 $ 13,675
Dec 8, 12 PM $ 0.0₅407
+0.00%
$ 407,062 $ 13,675
Dec 8, 11 AM $ 0.0₅407
-0.47%
$ 407,062 $ 13,675
Dec 8, 10 AM $ 0.0₅409
+0.60%
$ 408,969 $ 13,711
Dec 8, 9 AM $ 0.0₅407
+0.00%
$ 406,988 $ 13,303
Dec 8, 8 AM $ 0.0₅407
-0.43%
$ 406,989 $ 13,272
Dec 8, 7 AM $ 0.0₅409
+0.00%
$ 408,727 $ 13,127
Dec 8, 6 AM $ 0.0₅409
+0.03%
$ 408,731 $ 13,103
Dec 8, 5 AM $ 0.0₅409
+0.00%
$ 408,590 $ 13,041
Dec 8, 4 AM $ 0.0₅409
+0.00%
$ 408,590 $ 13,043
Dec 8, 3 AM $ 0.0₅409
+0.00%
$ 408,590 $ 13,079
Dec 8, 2 AM $ 0.0₅408
+0.00%
$ 408,372 $ 13,079
Dec 8, 1 AM $ 0.0₅408
-0.05%
$ 408,372 $ 13,079
Dec 8, 12 AM $ 0.0₅401
-0.01%
$ 400,700 $ 12,352
Dec 7, 11 PM $ 0.0₅401
-1.92%
$ 400,728 $ 12,395
Dec 7, 10 PM $ 0.0₅409
+0.00%
$ 408,590 $ 12,759
Dec 7, 9 PM $ 0.0₅409
-0.45%
$ 408,590 $ 12,905
Dec 7, 8 PM $ 0.0₅412
-0.81%
$ 412,311 $ 12,995