Based Froc Historical Data

FROC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 7, 7 PM $ 0.0₅414
-0.63%
$ 414,310 $ 12,988
Dec 7, 6 PM $ 0.0₅417
+2.05%
$ 416,925 $ 12,971
Dec 7, 5 PM $ 0.0₅409
+5.67%
$ 408,558 $ 12,477
Dec 7, 4 PM $ 0.0₅387
+0.00%
$ 386,650 $ 11,786
Dec 7, 3 PM $ 0.0₅389
-0.63%
$ 388,670 $ 11,760
Dec 7, 2 PM $ 0.0₅391
-2.38%
$ 391,142 $ 11,752
Dec 7, 1 PM $ 0.0₅401
-0.43%
$ 400,669 $ 11,767
Dec 7, 12 PM $ 0.0₅402
+0.03%
$ 402,400 $ 11,710
Dec 7, 11 AM $ 0.0₅402
-0.03%
$ 402,263 $ 11,712
Dec 7, 10 AM $ 0.0₅402
+0.37%
$ 402,400 $ 11,685
Dec 7, 9 AM $ 0.0₅401
+1.03%
$ 400,924 $ 11,679
Dec 7, 8 AM $ 0.0₅397
+0.00%
$ 396,830 $ 11,655
Dec 7, 7 AM $ 0.0₅397
-1.02%
$ 396,830 $ 11,642
Dec 7, 6 AM $ 0.0₅401
+0.04%
$ 400,911 $ 11,639
Dec 7, 5 AM $ 0.0₅401
-0.16%
$ 400,764 $ 11,629
Dec 7, 4 AM $ 0.0₅401
+3.19%
$ 401,424 $ 11,603
Dec 7, 3 AM $ 0.0₅389
+0.00%
$ 389,000 $ 10,975
Dec 7, 2 AM $ 0.0₅389
+0.00%
$ 389,000 $ 11,006
Dec 7, 1 AM $ 0.0₅389
-0.77%
$ 389,000 $ 11,005
Dec 7, 12 AM $ 0.0₅392
-2.46%
$ 392,010 $ 11,034
Dec 6, 11 PM $ 0.0₅402
-0.65%
$ 401,880 $ 11,087
Dec 6, 10 PM $ 0.0₅401
+7.04%
$ 400,566 $ 10,916
Dec 6, 9 PM $ 0.0₅374
+1.03%
$ 374,223 $ 6,073
Dec 6, 8 PM $ 0.0₅37
-0.15%
$ 370,413 $ 5,255
Dec 6, 7 PM $ 0.0₅371
+0.00%
$ 370,970 $ 3,266
Dec 6, 6 PM $ 0.0₅371
+0.00%
$ 370,970 $ 5,281
Dec 6, 5 PM $ 0.0₅371
+0.00%
$ 370,970 $ 5,283
Dec 6, 4 PM $ 0.0₅371
+0.00%
$ 370,970 $ 5,284
Dec 6, 3 PM $ 0.0₅371
+0.00%
$ 370,970 $ 5,285
Dec 6, 2 PM $ 0.0₅371
+0.21%
$ 370,970 $ 5,284
Dec 6, 1 PM $ 0.0₅37
-0.05%
$ 370,178 $ 5,284
Dec 6, 12 PM $ 0.0₅37
-0.17%
$ 370,349 $ 5,288
Dec 6, 11 AM $ 0.0₅371
+0.22%
$ 370,970 $ 5,292
Dec 6, 10 AM $ 0.0₅37
-0.22%
$ 370,140 $ 5,372
Dec 6, 9 AM $ 0.0₅371
+0.00%
$ 370,970 $ 5,323
Dec 6, 8 AM $ 0.0₅371
+0.00%
$ 370,970 $ 5,394
Dec 6, 7 AM $ 0.0₅371
+0.00%
$ 370,970 $ 5,445
Dec 6, 6 AM $ 0.0₅371
+0.19%
$ 370,250 $ 5,504
Dec 6, 5 AM $ 0.0₅37
-0.22%
$ 370,251 $ 5,589
Dec 6, 4 AM $ 0.0₅371
-0.01%
$ 370,970 $ 3,626
Dec 6, 3 AM $ 0.0₅371
+0.01%
$ 371,020 $ 3,540
Dec 6, 2 AM $ 0.0₅371
+0.00%
$ 370,970 $ 3,510
Dec 6, 1 AM $ 0.0₅371
+0.00%
$ 370,970 $ 3,731
Dec 6, 12 AM $ 0.0₅371
+0.00%
$ 370,970 $ 3,731
Dec 5, 11 PM $ 0.0₅371
+0.00%
$ 370,970 $ 3,732
Dec 5, 10 PM $ 0.0₅371
+0.00%
$ 370,970 $ 3,732
Dec 5, 9 PM $ 0.0₅371
-1.81%
$ 370,970 $ 3,732
Dec 5, 8 PM $ 0.0₅378
-2.15%
$ 377,792 $ 3,802
Dec 5, 7 PM $ 0.0₅386
+0.00%
$ 386,100 $ 3,822
Dec 5, 6 PM $ 0.0₅386
+0.12%
$ 386,100 $ 3,839