Based Froc Historical Data

FROC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 5, 5 PM $ 0.0₅386
-0.14%
$ 385,650 $ 3,838
Dec 5, 4 PM $ 0.0₅386
-0.06%
$ 386,171 $ 3,843
Dec 5, 3 PM $ 0.0₅386
+0.08%
$ 386,408 $ 3,843
Dec 5, 2 PM $ 0.0₅386
+0.00%
$ 386,100 $ 3,632
Dec 5, 1 PM $ 0.0₅386
+0.00%
$ 386,100 $ 3,687
Dec 5, 12 PM $ 0.0₅386
-0.03%
$ 386,100 $ 3,902
Dec 5, 11 AM $ 0.0₅386
+0.00%
$ 386,100 $ 3,917
Dec 5, 10 AM $ 0.0₅386
+0.01%
$ 386,150 $ 3,833
Dec 5, 9 AM $ 0.0₅386
-0.08%
$ 386,240 $ 3,804
Dec 5, 8 AM $ 0.0₅387
+0.07%
$ 386,818 $ 3,751
Dec 5, 7 AM $ 0.0₅387
-0.31%
$ 386,757 $ 3,694
Dec 5, 6 AM $ 0.0₅388
+0.03%
$ 387,942 $ 3,541
Dec 5, 5 AM $ 0.0₅388
+0.04%
$ 387,827 $ 3,477
Dec 5, 4 AM $ 0.0₅388
+0.00%
$ 387,690 $ 3,426
Dec 5, 3 AM $ 0.0₅388
+0.00%
$ 387,690 $ 3,426
Dec 5, 2 AM $ 0.0₅388
+0.00%
$ 387,690 $ 3,426
Dec 5, 1 AM $ 0.0₅388
+0.00%
$ 387,690 $ 3,426
Dec 5, 12 AM $ 0.0₅388
+0.00%
$ 387,695 $ 3,426
Dec 4, 11 PM $ 0.0₅388
+0.00%
$ 387,690 $ 3,424
Dec 4, 10 PM $ 0.0₅388
+0.00%
$ 387,690 $ 3,422
Dec 4, 9 PM $ 0.0₅388
+0.00%
$ 387,696 $ 3,446
Dec 4, 8 PM $ 0.0₅388
-0.40%
$ 387,690 $ 3,446
Dec 4, 7 PM $ 0.0₅389
+0.00%
$ 389,261 $ 3,509
Dec 4, 6 PM $ 0.0₅389
+0.00%
$ 389,260 $ 10,340
Dec 4, 5 PM $ 0.0₅389
+0.00%
$ 389,260 $ 10,399
Dec 4, 4 PM $ 0.0₅389
-1.40%
$ 389,260 $ 10,452
Dec 4, 3 PM $ 0.0₅395
-0.01%
$ 394,786 $ 10,451
Dec 4, 2 PM $ 0.0₅395
-0.13%
$ 394,835 $ 10,433
Dec 4, 1 PM $ 0.0₅395
+1.57%
$ 395,372 $ 10,420
Dec 4, 12 PM $ 0.0₅389
+0.05%
$ 389,470 $ 10,351
Dec 4, 11 AM $ 0.0₅389
+0.00%
$ 389,260 $ 10,291
Dec 4, 10 AM $ 0.0₅389
+0.00%
$ 389,260 $ 10,292
Dec 4, 9 AM $ 0.0₅389
+0.00%
$ 389,260 $ 10,283
Dec 4, 8 AM $ 0.0₅389
-1.78%
$ 389,260 $ 10,283
Dec 4, 7 AM $ 0.0₅396
-0.42%
$ 396,309 $ 10,282
Dec 4, 6 AM $ 0.0₅398
+2.24%
$ 397,968 $ 10,286
Dec 4, 5 AM $ 0.0₅389
-2.37%
$ 389,260 $ 10,098
Dec 4, 4 AM $ 0.0₅399
+0.00%
$ 398,727 $ 10,115
Dec 4, 3 AM $ 0.0₅399
+0.12%
$ 398,727 $ 10,116
Dec 4, 2 AM $ 0.0₅398
-0.27%
$ 398,248 $ 9,874
Dec 4, 1 AM $ 0.0₅399
+0.46%
$ 399,333 $ 9,876
Dec 4, 12 AM $ 0.0₅397
+0.00%
$ 397,492 $ 9,825
Dec 3, 11 PM $ 0.0₅398
+0.83%
$ 397,594 $ 9,863
Dec 3, 10 PM $ 0.0₅394
+1.18%
$ 394,307 $ 9,794
Dec 3, 9 PM $ 0.0₅39
-0.63%
$ 389,695 $ 9,609
Dec 3, 8 PM $ 0.0₅392
+0.18%
$ 392,184 $ 9,677
Dec 3, 7 PM $ 0.0₅391
+0.21%
$ 391,465 $ 9,614
Dec 3, 6 PM $ 0.0₅391
+0.02%
$ 390,643 $ 9,535
Dec 3, 5 PM $ 0.0₅387
+2.09%
$ 386,560 $ 9,323
Dec 3, 4 PM $ 0.0₅379
-1.27%
$ 378,660 $ 8,523