Based Froc Historical Data

FROC Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 3 PM $ 0.0₅384
+0.01%
$ 383,529 $ 8,605
Dec 3, 2 PM $ 0.0₅383
+1.53%
$ 383,482 $ 8,675
Dec 3, 1 PM $ 0.0₅378
+0.16%
$ 377,722 $ 8,528
Dec 3, 12 PM $ 0.0₅377
+0.30%
$ 377,134 $ 8,470
Dec 3, 11 AM $ 0.0₅376
+1.30%
$ 376,003 $ 8,446
Dec 3, 10 AM $ 0.0₅371
+0.00%
$ 371,170 $ 8,350
Dec 3, 9 AM $ 0.0₅371
+0.00%
$ 371,170 $ 8,351
Dec 3, 8 AM $ 0.0₅371
-1.08%
$ 371,170 $ 8,353
Dec 3, 7 AM $ 0.0₅375
+0.00%
$ 375,237 $ 8,360
Dec 3, 6 AM $ 0.0₅375
+2.34%
$ 375,229 $ 8,359
Dec 3, 5 AM $ 0.0₅367
+0.00%
$ 366,660 $ 7,313
Dec 3, 4 AM $ 0.0₅367
+1.53%
$ 366,649 $ 7,328
Dec 3, 3 AM $ 0.0₅361
+0.00%
$ 361,120 $ 7,179
Dec 3, 2 AM $ 0.0₅361
+0.01%
$ 361,120 $ 7,179
Dec 3, 1 AM $ 0.0₅361
-0.34%
$ 360,830 $ 7,172
Dec 3, 12 AM $ 0.0₅362
-0.49%
$ 362,050 $ 7,133
Dec 2, 11 PM $ 0.0₅364
-0.02%
$ 363,826 $ 7,100
Dec 2, 10 PM $ 0.0₅364
+0.45%
$ 363,908 $ 7,096
Dec 2, 9 PM $ 0.0₅362
-0.15%
$ 362,274 $ 6,918
Dec 2, 8 PM $ 0.0₅363
-0.68%
$ 362,800 $ 7,188
Dec 2, 7 PM $ 0.0₅365
+0.00%
$ 365,284 $ 7,223
Dec 2, 6 PM $ 0.0₅364
+0.00%
$ 363,910 $ 7,158
Dec 2, 5 PM $ 0.0₅364
+0.86%
$ 363,910 $ 7,161
Dec 2, 4 PM $ 0.0₅361
-0.45%
$ 360,810 $ 7,142
Dec 2, 3 PM $ 0.0₅356
+3.05%
$ 355,579 $ 7,021
Dec 2, 2 PM $ 0.0₅345
+0.02%
$ 345,060 $ 6,622
Dec 2, 1 PM $ 0.0₅345
+0.01%
$ 345,000 $ 6,617
Dec 2, 12 PM $ 0.0₅345
-0.02%
$ 344,990 $ 6,616
Dec 2, 11 AM $ 0.0₅345
-0.01%
$ 345,000 $ 6,622
Dec 2, 10 AM $ 0.0₅345
+0.60%
$ 345,050 $ 6,636
Dec 2, 9 AM $ 0.0₅343
-0.45%
$ 343,001 $ 6,635
Dec 2, 8 AM $ 0.0₅345
+0.00%
$ 344,547 $ 6,575
Dec 2, 7 AM $ 0.0₅345
-0.98%
$ 344,553 $ 6,576
Dec 2, 6 AM $ 0.0₅348
+1.07%
$ 347,980 $ 6,503
Dec 2, 5 AM $ 0.0₅344
+0.00%
$ 344,289 $ 6,504
Dec 2, 4 AM $ 0.0₅344
-1.06%
$ 344,281 $ 6,490
Dec 2, 3 AM $ 0.0₅348
+0.00%
$ 347,980 $ 6,436
Dec 2, 2 AM $ 0.0₅348
+0.00%
$ 347,980 $ 6,436
Dec 2, 1 AM $ 0.0₅348
+0.00%
$ 347,980 $ 6,440
Dec 2, 12 AM $ 0.0₅348
+1.07%
$ 347,980 $ 6,521
Dec 1, 11 PM $ 0.0₅344
+0.28%
$ 344,306 $ 6,647
Dec 1, 10 PM $ 0.0₅343
-3.09%
$ 343,351 $ 6,686
Dec 1, 9 PM $ 0.0₅355
+3.38%
$ 354,670 $ 5,771
Dec 1, 8 PM $ 0.0₅344
-0.37%
$ 343,994 $ 5,374
Dec 1, 7 PM $ 0.0₅343
-0.73%
$ 343,067 $ 5,336
Dec 1, 6 PM $ 0.0₅346
+0.57%
$ 345,580 $ 5,123
Dec 1, 5 PM $ 0.0₅344
-0.01%
$ 343,632 $ 5,120
Dec 1, 4 PM $ 0.0₅344
-1.67%
$ 343,652 $ 4,793
Dec 1, 3 PM $ 0.0₅347
-1.82%
$ 346,604 $ 4,688
Dec 1, 2 PM $ 0.0₅353
+0.00%
$ 353,044 $ 4,410