Based Froc Historical Data

FROC Page 29
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.0₅353
-0.62%
$ 353,044 $ 4,406
Dec 1, 12 PM $ 0.0₅355
+0.20%
$ 355,250 $ 3,793
Dec 1, 11 AM $ 0.0₅355
+0.06%
$ 354,550 $ 3,608
Dec 1, 10 AM $ 0.0₅354
-0.06%
$ 354,338 $ 3,594
Dec 1, 9 AM $ 0.0₅355
+0.00%
$ 354,550 $ 3,345
Dec 1, 8 AM $ 0.0₅355
+0.71%
$ 354,550 $ 3,344
Dec 1, 7 AM $ 0.0₅352
+0.00%
$ 352,051 $ 3,312
Dec 1, 6 AM $ 0.0₅352
+0.00%
$ 352,052 $ 3,571
Dec 1, 5 AM $ 0.0₅352
+0.70%
$ 352,060 $ 12,643
Dec 1, 4 AM $ 0.0₅35
+0.00%
$ 349,615 $ 12,693
Dec 1, 3 AM $ 0.0₅35
-0.52%
$ 349,628 $ 12,759
Dec 1, 2 AM $ 0.0₅351
-0.46%
$ 351,442 $ 12,706
Dec 1, 1 AM $ 0.0₅353
-0.79%
$ 353,083 $ 12,761
Dec 1, 12 AM $ 0.0₅367
-5.90%
$ 366,870 $ 9,783
Nov 30, 11 PM $ 0.0₅39
-0.02%
$ 389,868 $ 9,872
Nov 30, 10 PM $ 0.0₅39
-0.07%
$ 389,921 $ 9,817
Nov 30, 9 PM $ 0.0₅39
+2.15%
$ 390,197 $ 9,688
Nov 30, 8 PM $ 0.0₅391
+0.00%
$ 390,941 $ 9,639
Nov 30, 7 PM $ 0.0₅391
+0.13%
$ 390,933 $ 9,647
Nov 30, 6 PM $ 0.0₅39
+2.21%
$ 390,407 $ 9,656
Nov 30, 5 PM $ 0.0₅382
+0.00%
$ 381,970 $ 9,886
Nov 30, 4 PM $ 0.0₅382
+0.00%
$ 381,970 $ 9,914
Nov 30, 3 PM $ 0.0₅382
+0.00%
$ 381,970 $ 9,913
Nov 30, 2 PM $ 0.0₅382
+0.00%
$ 381,970 $ 9,912
Nov 30, 1 PM $ 0.0₅387
+0.00%
$ 387,359 $ 9,910
Nov 30, 12 PM $ 0.0₅387
+1.41%
$ 387,360 $ 9,910
Nov 30, 11 AM $ 0.0₅382
+0.00%
$ 381,970 $ 9,875
Nov 30, 10 AM $ 0.0₅387
+0.01%
$ 387,372 $ 9,954
Nov 30, 9 AM $ 0.0₅387
+1.41%
$ 387,351 $ 9,993
Nov 30, 8 AM $ 0.0₅387
+0.00%
$ 387,296 $ 9,735
Nov 30, 7 AM $ 0.0₅387
-0.62%
$ 387,287 $ 9,735
Nov 30, 6 AM $ 0.0₅391
-0.94%
$ 390,514 $ 9,306
Nov 30, 5 AM $ 0.0₅394
-0.92%
$ 394,207 $ 9,329
Nov 30, 4 AM $ 0.0₅398
+0.02%
$ 397,990 $ 9,065
Nov 30, 3 AM $ 0.0₅398
+0.00%
$ 397,990 $ 9,012
Nov 30, 2 AM $ 0.0₅398
+0.00%
$ 397,990 $ 8,996
Nov 30, 1 AM $ 0.0₅398
+0.00%
$ 397,990 $ 8,996
Nov 30, 12 AM $ 0.0₅395
+0.00%
$ 394,842 $ 8,989
Nov 29, 11 PM $ 0.0₅395
-0.79%
$ 394,842 $ 8,990
Nov 29, 10 PM $ 0.0₅398
+0.00%
$ 397,990 $ 8,992
Nov 29, 9 PM $ 0.0₅398
+0.51%
$ 397,990 $ 8,992
Nov 29, 8 PM $ 0.0₅395
+0.22%
$ 394,947 $ 8,969
Nov 29, 7 PM $ 0.0₅395
-0.09%
$ 394,546 $ 8,942
Nov 29, 6 PM $ 0.0₅393
+0.20%
$ 393,392 $ 4,846
Nov 29, 5 PM $ 0.0₅393
-1.35%
$ 392,622 $ 8,008
Nov 29, 4 PM $ 0.0₅398
-0.08%
$ 397,994 $ 7,899
Nov 29, 3 PM $ 0.0₅398
+0.15%
$ 398,304 $ 7,986
Nov 29, 2 PM $ 0.0₅398
-0.04%
$ 397,715 $ 7,992
Nov 29, 1 PM $ 0.0₅398
-0.18%
$ 397,873 $ 7,955
Nov 29, 12 PM $ 0.0₅399
+0.16%
$ 398,595 $ 8,909