Based Froc Historical Data

FROC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $0.0₆948
+0.00%
$94,776 $0
Jul 10, 5 AM $0.0₆942
+0.00%
$94,186 $4
Jul 9, 11 AM $0.0₆925
+0.00%
$92,533 $24
Jul 9, 4 AM $0.0₆92
+0.00%
$91,960 $3
Jul 9, 1 AM $0.0₆919
+0.00%
$91,945 $487
Jul 9, 12 AM $0.0₆921
+0.00%
$92,137 $484
Jul 8, 11 AM $0.0₆922
+0.00%
$92,195 $521
Jul 8, 3 AM $0.0₆932
-0.32%
$93,167 $288
Jul 7, 3 PM $0.0₆951
+0.00%
$95,119 $12
Jul 7, 1 AM $0.0₆954
+0.00%
$-- $14
Jul 7, 12 AM $0.0₆955
-0.06%
$95,539 $14
Jul 6, 7 PM $0.0₆949
+0.00%
$94,932 $3
Jul 6, 4 PM $0.0₆949
+0.00%
$94,907 $2
Jul 6, 1 PM $0.0₆917
+0.00%
$91,723 $45
Jul 5, 10 AM $0.0₆931
-0.13%
$93,096 $97
Jul 4, 4 PM $0.0₆948
+0.00%
$-- $28
Jul 4, 1 PM $0.0₆936
+0.00%
$93,641 $13
Jul 4, 3 AM $0.0₆928
+0.00%
$92,808 $14
Jul 1, 2 AM $0.0₆834
+0.61%
$83,439 $12
Jun 29, 8 PM $0.0₆852
-0.10%
$85,243 $97
Jun 29, 7 PM $0.0₆853
-0.01%
$85,318 $93
Jun 21, 3 PM $0.0₆904
+0.00%
$90,376 $50
Jun 21, 2 PM $0.0₆904
+0.01%
$90,396 $49
Jun 16, 5 AM $0.0₆929
+0.00%
$92,933 $304
Jun 14, 3 PM $0.0₆861
+0.00%
$86,071 $208
Jun 10, 2 AM $0.0₆826
+0.00%
$82,645 $0
Jun 4, 9 AM $0.0₆909
+0.00%
$90,889 $2,154
Jun 3, 4 PM $0.0₅105
+0.00%
$104,772 $241
Jun 1, 11 AM $0.0₅115
+0.00%
$114,687 $1
May 28, 6 PM $0.0₅117
+0.00%
$117,262 $124
May 27, 8 PM $0.0₅119
+0.16%
$119,491 $121
May 25, 4 PM $0.0₅124
+0.00%
$124,098 $2,585
May 25, 11 AM $0.0₅123
+0.00%
$123,280 $2,465
May 24, 7 PM $0.0₅113
+0.51%
$112,877 $499
May 23, 7 PM $0.0₅112
+0.41%
$112,032 $3,927
May 23, 12 AM $0.0₅121
+0.00%
$121,170 $5,285
May 22, 5 PM $0.0₅114
+0.00%
$114,500 $643
May 22, 3 AM $0.0₅115
+0.00%
$-- $2,305
May 21, 10 AM $0.0₅117
+0.00%
$116,795 $1,906
May 21, 8 AM $0.0₅117
+0.29%
$116,833 $1,848
May 21, 4 AM $0.0₅119
-0.22%
$118,685 $1,493
May 21, 3 AM $0.0₅119
+0.80%
$118,864 $829
May 20, 6 PM $0.0₅117
+0.00%
$117,221 $967
May 20, 5 PM $0.0₅117
+0.00%
$117,294 $938
May 19, 7 PM $0.0₅12
+0.00%
$120,212 $25,346
May 19, 2 PM $0.0₅12
+0.00%
$119,792 $25,584
May 19, 11 AM $0.0₅119
+0.45%
$118,637 $25,196
May 19, 9 AM $0.0₅118
+1.90%
$117,811 $24,862
May 19, 8 AM $0.0₅116
+0.86%
$115,887 $798
May 19, 7 AM $0.0₅115
+0.01%
$114,810 $796