Based Froc Historical Data

FROC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.0₅126
-0.09%
$ 125,853 $ 602
Mar 26, 10 PM $ 0.0₅126
-0.03%
$ 125,695 $ 541
Mar 26, 9 PM $ 0.0₅126
-0.07%
$ 125,789 $ 466
Mar 26, 8 PM $ 0.0₅126
+1.43%
$ 125,989 $ 437
Mar 26, 2 PM $ 0.0₅126
+0.00%
$ 126,294 $ 443
Mar 26, 11 AM $ 0.0₅126
+0.00%
$ 125,779 $ 440
Mar 26, 4 AM $ 0.0₅131
+0.19%
$ 130,939 $ 354
Mar 26, 3 AM $ 0.0₅131
+0.34%
$ 131,057 $ 270
Mar 25, 4 AM $ 0.0₅131
+0.00%
$ 131,127 $ 618
Mar 25, 3 AM $ 0.0₅131
+0.00%
$ 131,181 $ 597
Mar 24, 11 PM $ 0.0₅131
+0.00%
$ 130,814 $ 575
Mar 24, 10 PM $ 0.0₅131
+0.57%
$ 130,967 $ 528
Mar 24, 6 PM $ 0.0₅13
+0.00%
$ 129,607 $ 399
Mar 23, 7 PM $ 0.0₅131
+0.00%
$ 131,135 $ 183
Mar 18, 4 PM $ 0.0₅135
-0.12%
$ 134,935 $ 573
Mar 17, 10 AM $ 0.0₅142
+0.00%
$ 141,994 $ 1,614
Mar 17, 1 AM $ 0.0₅149
+2.77%
$ 149,094 $ 1,665
Mar 17, 12 AM $ 0.0₅145
+1.55%
$ 144,743 $ 860
Mar 16, 11 PM $ 0.0₅142
+0.00%
$ 141,752 $ 458
Mar 16, 7 PM $ 0.0₅14
+0.00%
$ 139,857 $ 108
Mar 16, 6 PM $ 0.0₅14
+0.00%
$ 139,832 $ 108
Mar 15, 11 PM $ 0.0₅13
-0.50%
$ 130,340 $ 749
Mar 15, 10 PM $ 0.0₅131
+1.31%
$ 130,600 $ 746
Mar 13, 2 PM $ 0.0₅132
+0.00%
$ 132,025 $ 634
Mar 13, 9 AM $ 0.0₅126
+0.00%
$ 125,765 $ 570
Mar 10, 3 AM $ 0.0₅119
+0.00%
$ -- $ 22
Mar 9, 9 PM $ 0.0₅118
+0.00%
$ 118,414 $ 2
Mar 7, 1 PM $ 0.0₅116
+0.00%
$ 116,206 $ 836
Mar 7, 10 AM $ 0.0₅116
+0.00%
$ 116,432 $ 834
Mar 4, 9 PM $ 0.0₅13
+0.00%
$ 129,833 $ 314
Mar 3, 11 PM $ 0.0₅118
+0.00%
$ 118,459 $ 554
Mar 2, 10 PM $ 0.0₅123
+0.49%
$ 122,921 $ 22
Mar 1, 4 PM $ 0.0₅121
+0.01%
$ 120,825 $ 853
Mar 1, 9 AM $ 0.0₅121
+0.00%
$ 120,570 $ 490
Feb 27, 12 PM $ 0.0₅118
+0.00%
$ 117,628 $ 42
Feb 25, 8 PM $ 0.0₅123
+0.00%
$ 123,482 $ 24
Feb 25, 2 AM $ 0.0₅114
+0.03%
$ 114,212 $ 11
Feb 24, 11 AM $ 0.0₅108
+0.00%
$ 108,046 $ 99
Feb 24, 5 AM $ 0.0₅108
+0.00%
$ 108,027 $ 77
Feb 19, 3 AM $ 0.0₅119
+0.00%
$ 119,417 $ 9
Feb 16, 11 PM $ 0.0₅123
+1.11%
$ 122,906 $ 317
Feb 16, 6 AM $ 0.0₅119
+0.02%
$ 119,275 $ 90
Feb 15, 11 PM $ 0.0₅119
+0.03%
$ 119,078 $ 220
Feb 15, 5 PM $ 0.0₅119
+0.00%
$ 119,256 $ 175
Feb 15, 10 AM $ 0.0₅126
+0.00%
$ -- $ 0
Feb 15, 9 AM $ 0.0₅126
-0.22%
$ 125,996 $ 0
Feb 15, 3 AM $ 0.0₅125
+0.00%
$ 125,043 $ 2
Feb 14, 10 PM $ 0.0₅127
+0.00%
$ 126,966 $ 196
Feb 14, 9 PM $ 0.0₅127
+0.00%
$ 126,882 $ 195
Feb 14, 4 PM $ 0.0₅126
+0.00%
$ 125,573 $ 25