Based Froc Historical Data

FROC Page 30
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 AM $ 0.0₅398
-2.79%
$ 397,965 $ 8,863
Nov 29, 10 AM $ 0.0₅409
-0.04%
$ 409,390 $ 8,223
Nov 29, 9 AM $ 0.0₅41
+0.78%
$ 409,570 $ 8,284
Nov 29, 8 AM $ 0.0₅406
+0.75%
$ 406,390 $ 8,244
Nov 29, 7 AM $ 0.0₅403
+0.46%
$ 403,580 $ 8,244
Nov 29, 6 AM $ 0.0₅402
-0.44%
$ 401,508 $ 8,194
Nov 29, 5 AM $ 0.0₅403
+0.18%
$ 403,270 $ 8,002
Nov 29, 4 AM $ 0.0₅405
-1.58%
$ 404,924 $ 8,106
Nov 29, 3 AM $ 0.0₅411
+0.71%
$ 411,440 $ 8,106
Nov 29, 2 AM $ 0.0₅409
-0.71%
$ 408,528 $ 8,106
Nov 29, 1 AM $ 0.0₅411
+0.72%
$ 411,440 $ 8,065
Nov 29, 12 AM $ 0.0₅409
-0.09%
$ 408,500 $ 8,096
Nov 28, 11 PM $ 0.0₅409
-0.62%
$ 408,882 $ 8,051
Nov 28, 10 PM $ 0.0₅411
+0.00%
$ 411,440 $ 8,141
Nov 28, 9 PM $ 0.0₅411
+0.29%
$ 411,440 $ 8,167
Nov 28, 8 PM $ 0.0₅41
+0.12%
$ 410,252 $ 8,250
Nov 28, 7 PM $ 0.0₅41
+0.35%
$ 409,760 $ 8,064
Nov 28, 6 PM $ 0.0₅408
-0.38%
$ 408,326 $ 7,922
Nov 28, 5 PM $ 0.0₅41
+0.57%
$ 409,860 $ 7,699
Nov 28, 4 PM $ 0.0₅408
-0.05%
$ 407,553 $ 7,590
Nov 28, 3 PM $ 0.0₅408
-0.03%
$ 407,759 $ 7,489
Nov 28, 2 PM $ 0.0₅408
+0.48%
$ 407,899 $ 7,486
Nov 28, 1 PM $ 0.0₅406
-3.37%
$ 405,934 $ 7,278
Nov 28, 12 PM $ 0.0₅42
+0.55%
$ 420,090 $ 5,509
Nov 28, 11 AM $ 0.0₅418
-0.19%
$ 417,784 $ 5,509
Nov 28, 10 AM $ 0.0₅416
+5.91%
$ 416,004 $ 5,469
Nov 28, 9 AM $ 0.0₅393
+0.00%
$ 392,790 $ 4,864
Nov 28, 8 AM $ 0.0₅393
+0.00%
$ 392,790 $ 4,896
Nov 28, 7 AM $ 0.0₅393
+0.00%
$ 392,790 $ 4,902
Nov 28, 6 AM $ 0.0₅393
+0.67%
$ 392,790 $ 4,903
Nov 28, 5 AM $ 0.0₅39
+0.65%
$ 390,177 $ 4,853
Nov 28, 4 AM $ 0.0₅388
+0.00%
$ 387,650 $ 4,581
Nov 28, 3 AM $ 0.0₅388
-0.43%
$ 387,650 $ 4,523
Nov 28, 2 AM $ 0.0₅389
-3.27%
$ 389,369 $ 4,519
Nov 28, 1 AM $ 0.0₅403
-0.06%
$ 402,547 $ 4,621
Nov 28, 12 AM $ 0.0₅403
-0.06%
$ 402,793 $ 4,610
Nov 27, 11 PM $ 0.0₅403
+0.01%
$ 402,797 $ 4,634
Nov 27, 10 PM $ 0.0₅403
-1.87%
$ 409,908 $ 4,534
Nov 27, 9 PM $ 0.0₅411
+2.41%
$ 410,510 $ 4,539
Nov 27, 8 PM $ 0.0₅401
+3.54%
$ 400,839 $ 4,366
Nov 27, 7 PM $ 0.0₅387
+0.02%
$ 387,129 $ 4,116
Nov 27, 6 PM $ 0.0₅387
+0.04%
$ 387,038 $ 4,102
Nov 27, 5 PM $ 0.0₅387
+0.45%
$ 386,875 $ 4,091
Nov 27, 4 PM $ 0.0₅385
-0.34%
$ 385,160 $ 4,088
Nov 27, 3 PM $ 0.0₅386
+1.28%
$ 386,463 $ 4,091
Nov 27, 2 PM $ 0.0₅382
-1.99%
$ 381,570 $ 3,604
Nov 27, 1 PM $ 0.0₅389
-1.99%
$ 389,331 $ 3,682
Nov 27, 12 PM $ 0.0₅397
-1.04%
$ 397,230 $ 3,835
Nov 27, 11 AM $ 0.0₅401
-0.31%
$ 401,390 $ 3,874
Nov 27, 10 AM $ 0.0₅402
-0.02%
$ 402,270 $ 7,086