Based Froc Historical Data

FROC Page 31
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.0₅401
-0.31%
$ 401,390 $ 3,874
Nov 27, 10 AM $ 0.0₅402
-0.02%
$ 402,270 $ 7,086
Nov 27, 9 AM $ 0.0₅399
+2.01%
$ 398,740 $ 7,019
Nov 27, 8 AM $ 0.0₅391
+0.00%
$ 390,880 $ 6,913
Nov 27, 7 AM $ 0.0₅391
+0.00%
$ 390,880 $ 6,910
Nov 27, 6 AM $ 0.0₅391
-0.91%
$ 390,880 $ 6,917
Nov 27, 5 AM $ 0.0₅394
+0.91%
$ 394,446 $ 6,966
Nov 27, 4 AM $ 0.0₅391
+0.00%
$ 390,880 $ 6,995
Nov 27, 3 AM $ 0.0₅391
+0.00%
$ 390,880 $ 6,994
Nov 27, 2 AM $ 0.0₅391
+0.00%
$ 390,880 $ 6,993
Nov 27, 1 AM $ 0.0₅391
+0.00%
$ 390,880 $ 6,993
Nov 27, 12 AM $ 0.0₅391
-0.72%
$ 390,880 $ 6,966
Nov 26, 11 PM $ 0.0₅394
+0.00%
$ 393,724 $ 6,875
Nov 26, 10 PM $ 0.0₅391
+0.00%
$ 390,880 $ 6,834
Nov 26, 9 PM $ 0.0₅391
+0.00%
$ 390,880 $ 6,798
Nov 26, 8 PM $ 0.0₅391
+0.00%
$ 390,880 $ 6,797
Nov 26, 7 PM $ 0.0₅391
-0.79%
$ 390,880 $ 6,797
Nov 26, 6 PM $ 0.0₅394
+0.14%
$ 393,978 $ 6,798
Nov 26, 5 PM $ 0.0₅393
+4.09%
$ 393,443 $ 6,768
Nov 26, 4 PM $ 0.0₅378
+0.00%
$ 377,990 $ 6,382
Nov 26, 3 PM $ 0.0₅378
-0.90%
$ 379,240 $ 6,410
Nov 26, 2 PM $ 0.0₅381
+1.57%
$ 381,427 $ 6,379
Nov 26, 1 PM $ 0.0₅376
-0.66%
$ 377,601 $ 5,787
Nov 26, 12 PM $ 0.0₅378
-0.11%
$ 378,040 $ 5,450
Nov 26, 11 AM $ 0.0₅378
+0.18%
$ 378,455 $ 5,510
Nov 26, 10 AM $ 0.0₅378
-0.90%
$ 377,791 $ 5,527
Nov 26, 9 AM $ 0.0₅377
-0.95%
$ 377,390 $ 5,051
Nov 26, 8 AM $ 0.0₅381
-0.05%
$ 381,019 $ 5,081
Nov 26, 7 AM $ 0.0₅381
+0.21%
$ 381,210 $ 5,121
Nov 26, 6 AM $ 0.0₅38
+0.00%
$ 380,421 $ 5,116
Nov 26, 5 AM $ 0.0₅38
+0.08%
$ 380,413 $ 5,069
Nov 26, 4 AM $ 0.0₅38
-0.29%
$ 380,093 $ 4,952
Nov 26, 3 AM $ 0.0₅381
-0.05%
$ 381,210 $ 4,822
Nov 26, 2 AM $ 0.0₅381
-0.46%
$ 381,407 $ 4,821
Nov 26, 1 AM $ 0.0₅383
+0.60%
$ 383,180 $ 4,828
Nov 26, 12 AM $ 0.0₅381
-0.06%
$ 380,880 $ 4,798
Nov 25, 11 PM $ 0.0₅381
+0.21%
$ 381,113 $ 4,796
Nov 25, 10 PM $ 0.0₅38
-0.11%
$ 380,302 $ 3,973
Nov 25, 9 PM $ 0.0₅381
+0.00%
$ 380,720 $ 3,961
Nov 25, 8 PM $ 0.0₅381
-0.06%
$ 380,720 $ 3,964
Nov 25, 7 PM $ 0.0₅381
-0.10%
$ 380,946 $ 3,980
Nov 25, 6 PM $ 0.0₅381
+0.18%
$ 381,323 $ 3,968
Nov 25, 5 PM $ 0.0₅381
+2.02%
$ 380,638 $ 3,875
Nov 25, 4 PM $ 0.0₅372
+0.00%
$ 372,070 $ 3,754
Nov 25, 3 PM $ 0.0₅372
-0.21%
$ 372,070 $ 3,731
Nov 25, 2 PM $ 0.0₅373
-0.78%
$ 372,844 $ 3,788
Nov 25, 1 PM $ 0.0₅376
-1.74%
$ 375,761 $ 3,890
Nov 25, 12 PM $ 0.0₅383
-0.05%
$ 382,700 $ 3,939
Nov 25, 11 AM $ 0.0₅383
+0.00%
$ 382,880 $ 3,892
Nov 25, 10 AM $ 0.0₅383
+0.08%
$ 382,880 $ 3,803